Trade Tencent Music Entertainment Group - TME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.92 |
| Open | 11.96 |
| 1-Year Change | -3.94% |
| Day's Range | 11.96 - 12.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.92 | -0.36 | -2.93% | 12.28 | 12.29 | 11.80 |
| Apr 17, 2025 | 12.24 | -0.20 | -1.61% | 12.44 | 12.64 | 12.20 |
| Apr 16, 2025 | 12.29 | 0.13 | 1.07% | 12.16 | 12.41 | 12.16 |
| Apr 15, 2025 | 12.75 | 0.12 | 0.95% | 12.63 | 12.85 | 12.63 |
| Apr 14, 2025 | 12.60 | 0.18 | 1.45% | 12.42 | 13.07 | 12.42 |
| Apr 11, 2025 | 12.19 | -0.26 | -2.09% | 12.45 | 12.50 | 11.66 |
| Apr 10, 2025 | 12.45 | -0.21 | -1.66% | 12.66 | 13.03 | 12.36 |
| Apr 9, 2025 | 12.58 | 0.74 | 6.25% | 11.84 | 12.68 | 11.84 |
| Apr 8, 2025 | 11.93 | -1.41 | -10.57% | 13.34 | 13.42 | 11.68 |
| Apr 7, 2025 | 12.70 | 0.67 | 5.57% | 12.03 | 13.49 | 12.03 |
| Apr 4, 2025 | 12.92 | -0.35 | -2.64% | 13.27 | 13.46 | 12.70 |
| Apr 3, 2025 | 14.28 | 0.24 | 1.71% | 14.04 | 14.32 | 13.98 |
| Apr 2, 2025 | 14.43 | 0.12 | 0.84% | 14.31 | 14.50 | 14.17 |
| Apr 1, 2025 | 14.42 | 0.04 | 0.28% | 14.38 | 14.53 | 14.23 |
| Mar 31, 2025 | 14.36 | 0.16 | 1.13% | 14.20 | 14.49 | 14.17 |
| Mar 28, 2025 | 14.33 | -0.11 | -0.76% | 14.44 | 14.56 | 14.21 |
| Mar 27, 2025 | 14.69 | 0.34 | 2.37% | 14.35 | 15.00 | 14.35 |
| Mar 26, 2025 | 14.36 | -0.02 | -0.14% | 14.38 | 14.59 | 14.23 |
| Mar 25, 2025 | 14.22 | 0.09 | 0.64% | 14.13 | 14.64 | 14.06 |
| Mar 24, 2025 | 14.15 | 0.14 | 1.00% | 14.01 | 14.24 | 13.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tencent Music Entertainment Group
Tencent Music Entertainment GroupNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com