Trade Tencent Music Entertainment Group - TME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.42 |
| Open | 14.34 |
| 1-Year Change | -0.35% |
| Day's Range | 14.17 - 14.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.42 | 0.04 | 0.28% | 14.38 | 14.53 | 14.23 |
| Mar 31, 2025 | 14.36 | 0.16 | 1.13% | 14.20 | 14.49 | 14.17 |
| Mar 28, 2025 | 14.33 | -0.11 | -0.76% | 14.44 | 14.56 | 14.21 |
| Mar 27, 2025 | 14.69 | 0.34 | 2.37% | 14.35 | 15.00 | 14.35 |
| Mar 26, 2025 | 14.36 | -0.02 | -0.14% | 14.38 | 14.59 | 14.23 |
| Mar 25, 2025 | 14.22 | 0.09 | 0.64% | 14.13 | 14.64 | 14.06 |
| Mar 24, 2025 | 14.15 | 0.14 | 1.00% | 14.01 | 14.24 | 13.97 |
| Mar 21, 2025 | 13.95 | -0.11 | -0.78% | 14.06 | 14.13 | 13.86 |
| Mar 20, 2025 | 14.23 | -0.24 | -1.66% | 14.47 | 14.48 | 14.06 |
| Mar 19, 2025 | 14.66 | -0.24 | -1.61% | 14.90 | 15.26 | 14.52 |
| Mar 18, 2025 | 15.08 | 1.12 | 8.02% | 13.96 | 15.26 | 13.66 |
| Mar 17, 2025 | 13.02 | 0.67 | 5.43% | 12.35 | 13.15 | 12.35 |
| Mar 14, 2025 | 12.50 | -0.05 | -0.40% | 12.55 | 12.75 | 12.41 |
| Mar 13, 2025 | 12.37 | 0.44 | 3.69% | 11.93 | 12.38 | 11.87 |
| Mar 12, 2025 | 12.18 | 0.15 | 1.25% | 12.03 | 12.29 | 11.96 |
| Mar 11, 2025 | 12.16 | -0.05 | -0.41% | 12.21 | 12.79 | 12.03 |
| Mar 10, 2025 | 12.82 | -0.07 | -0.54% | 12.89 | 12.98 | 12.52 |
| Mar 7, 2025 | 13.26 | 0.10 | 0.76% | 13.16 | 13.52 | 13.04 |
| Mar 6, 2025 | 13.28 | -0.35 | -2.57% | 13.63 | 13.73 | 13.01 |
| Mar 5, 2025 | 13.44 | 0.41 | 3.15% | 13.03 | 13.60 | 13.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Tencent Music Entertainment Group
Tencent Music Entertainment GroupNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com