Trade Talen Energy Corp - TLN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.93 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 184.07 |
| Open | 173.45 |
| 1-Year Change | 0.3% |
| Day's Range | 162.37 - 177.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 184.07 | -13.30 | -6.74% | 197.37 | 202.32 | 183.10 |
| Apr 2, 2025 | 214.26 | 13.31 | 6.62% | 200.95 | 214.79 | 200.90 |
| Apr 1, 2025 | 207.05 | 9.14 | 4.62% | 197.91 | 207.60 | 195.98 |
| Mar 31, 2025 | 199.45 | 9.89 | 5.22% | 189.56 | 200.27 | 189.01 |
| Mar 28, 2025 | 197.41 | -3.34 | -1.66% | 200.75 | 204.35 | 193.97 |
| Mar 27, 2025 | 202.48 | 3.53 | 1.77% | 198.95 | 204.75 | 194.95 |
| Mar 26, 2025 | 203.02 | -12.93 | -5.99% | 215.95 | 217.05 | 202.80 |
| Mar 25, 2025 | 217.66 | -1.48 | -0.68% | 219.14 | 219.14 | 208.84 |
| Mar 24, 2025 | 218.91 | 1.08 | 0.50% | 217.83 | 220.27 | 214.57 |
| Mar 21, 2025 | 214.32 | 2.95 | 1.40% | 211.37 | 215.54 | 207.95 |
| Mar 20, 2025 | 212.61 | 5.66 | 2.73% | 206.95 | 215.21 | 205.05 |
| Mar 19, 2025 | 210.02 | 7.08 | 3.49% | 202.94 | 213.64 | 200.95 |
| Mar 18, 2025 | 202.45 | -1.44 | -0.71% | 203.89 | 204.84 | 198.52 |
| Mar 17, 2025 | 206.61 | 2.16 | 1.06% | 204.45 | 210.80 | 203.45 |
| Mar 14, 2025 | 204.84 | 4.39 | 2.19% | 200.45 | 204.87 | 195.44 |
| Mar 13, 2025 | 195.20 | -0.75 | -0.38% | 195.95 | 197.74 | 188.51 |
| Mar 12, 2025 | 198.79 | 8.21 | 4.31% | 190.58 | 199.82 | 187.14 |
| Mar 11, 2025 | 176.21 | 10.28 | 6.20% | 165.93 | 180.45 | 162.66 |
| Mar 10, 2025 | 165.71 | -2.53 | -1.50% | 168.24 | 169.73 | 157.96 |
| Mar 7, 2025 | 176.18 | -3.27 | -1.82% | 179.45 | 184.06 | 171.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Talen Energy Corp
Talen Energy CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com