Trade SYRUP to US Dollar - SYRUP/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00113 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.11104 | -0.00173 | -1.53% | 0.11277 | 0.11394 | 0.11102 |
| Apr 3, 2025 | 0.11277 | -0.00498 | -4.23% | 0.11775 | 0.11912 | 0.10658 |
| Apr 2, 2025 | 0.11775 | -0.00295 | -2.44% | 0.12070 | 0.12590 | 0.11604 |
| Apr 1, 2025 | 0.12069 | 0.00499 | 4.31% | 0.11570 | 0.12359 | 0.11423 |
| Mar 31, 2025 | 0.11620 | -0.00328 | -2.75% | 0.11948 | 0.12590 | 0.11544 |
| Mar 30, 2025 | 0.11949 | 0.00465 | 4.05% | 0.11484 | 0.12089 | 0.11340 |
| Mar 29, 2025 | 0.11488 | -0.00811 | -6.59% | 0.12299 | 0.12452 | 0.11468 |
| Mar 28, 2025 | 0.12298 | -0.01433 | -10.44% | 0.13731 | 0.13925 | 0.11941 |
| Mar 27, 2025 | 0.13731 | -0.00078 | -0.56% | 0.13809 | 0.14264 | 0.13540 |
| Mar 26, 2025 | 0.13805 | -0.00338 | -2.39% | 0.14143 | 0.15191 | 0.13711 |
| Mar 25, 2025 | 0.14143 | 0.00681 | 5.06% | 0.13462 | 0.14331 | 0.13157 |
| Mar 24, 2025 | 0.13464 | 0.00218 | 1.65% | 0.13246 | 0.13846 | 0.13128 |
| Mar 23, 2025 | 0.13246 | -0.00437 | -3.19% | 0.13683 | 0.13721 | 0.12903 |
| Mar 22, 2025 | 0.13683 | 0.00951 | 7.47% | 0.12732 | 0.13739 | 0.12711 |
| Mar 21, 2025 | 0.12707 | -0.00282 | -2.17% | 0.12989 | 0.13337 | 0.12454 |
| Mar 20, 2025 | 0.12991 | -0.00658 | -4.82% | 0.13649 | 0.13767 | 0.12966 |
| Mar 19, 2025 | 0.13646 | -0.00178 | -1.29% | 0.13824 | 0.14750 | 0.13584 |
| Mar 18, 2025 | 0.13824 | -0.00938 | -6.35% | 0.14762 | 0.14829 | 0.13152 |
| Mar 17, 2025 | 0.14763 | 0.00280 | 1.93% | 0.14483 | 0.15380 | 0.14348 |
| Mar 16, 2025 | 0.14482 | -0.01583 | -9.85% | 0.16065 | 0.16066 | 0.14273 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SYRUP/USD
SYRUP to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com