Trade SYRUP to US Dollar - SYRUP/USD CFD

Add to favourite

0.16318

1.63%

0.00165

Low: 0.16185

High: 0.16911

Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00165

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.16716	0.00128	0.77%	0.16588	0.16716	0.16567
Apr 24, 2025	0.16587	-0.01056	-5.99%	0.17643	0.17643	0.16269
Apr 23, 2025	0.17642	0.00166	0.95%	0.17476	0.18111	0.17083
Apr 22, 2025	0.17420	0.03089	21.55%	0.14331	0.17698	0.14316
Apr 21, 2025	0.14330	-0.00723	-4.80%	0.15053	0.16678	0.13983
Apr 20, 2025	0.15016	-0.01818	-10.80%	0.16834	0.16873	0.14983
Apr 19, 2025	0.16833	0.01247	8.00%	0.15586	0.17461	0.15586
Apr 18, 2025	0.15586	0.02140	15.92%	0.13446	0.16103	0.13147
Apr 17, 2025	0.13450	-0.00022	-0.16%	0.13472	0.15688	0.13249
Apr 16, 2025	0.13473	0.02710	25.18%	0.10763	0.14120	0.10723
Apr 15, 2025	0.10762	-0.00157	-1.44%	0.10919	0.11389	0.10761
Apr 14, 2025	0.10919	0.00079	0.73%	0.10840	0.11377	0.10840
Apr 13, 2025	0.10840	-0.00608	-5.31%	0.11448	0.11448	0.10727
Apr 12, 2025	0.11446	0.00490	4.47%	0.10956	0.11474	0.10900
Apr 11, 2025	0.10956	0.00397	3.76%	0.10559	0.11180	0.10463
Apr 10, 2025	0.10559	-0.00362	-3.31%	0.10921	0.11252	0.10448
Apr 9, 2025	0.10920	0.01734	18.88%	0.09186	0.11651	0.08607
Apr 8, 2025	0.09212	-0.00471	-4.86%	0.09683	0.10712	0.09186
Apr 7, 2025	0.09674	0.00282	3.00%	0.09392	0.09679	0.08446
Apr 6, 2025	0.09392	-0.01586	-14.45%	0.10978	0.11086	0.09389

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SYRUP/USD

SYRUP to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025