Trade Switzerland 20 - SW20 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | CHF | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11976.5 | -0.5 | -0.00% | 11977.0 | 12015.5 | 11916.5 |
| Apr 24, 2025 | 11960.5 | 110.5 | 0.93% | 11850.0 | 11966.5 | 11751.0 |
| Apr 23, 2025 | 11839.5 | 74.0 | 0.63% | 11765.5 | 11889.0 | 11744.5 |
| Apr 22, 2025 | 11717.5 | 188.5 | 1.64% | 11529.0 | 11746.0 | 11487.5 |
| Apr 17, 2025 | 11679.7 | 129.0 | 1.12% | 11550.7 | 11757.2 | 11516.7 |
| Apr 16, 2025 | 11446.7 | -41.0 | -0.36% | 11487.7 | 11609.7 | 11402.7 |
| Apr 15, 2025 | 11611.2 | 158.5 | 1.38% | 11452.7 | 11643.2 | 11446.2 |
| Apr 14, 2025 | 11467.1 | -7.5 | -0.07% | 11474.6 | 11553.6 | 11372.1 |
| Apr 11, 2025 | 11451.6 | 124.0 | 1.09% | 11327.6 | 11501.1 | 11055.6 |
| Apr 10, 2025 | 11303.5 | -356.0 | -3.05% | 11659.5 | 11939.0 | 11077.5 |
| Apr 9, 2025 | 11700.5 | 705.0 | 6.41% | 10995.5 | 11832.5 | 10691.0 |
| Apr 8, 2025 | 11037.5 | -267.5 | -2.37% | 11305.0 | 11510.0 | 10927.0 |
| Apr 7, 2025 | 11128.0 | -159.5 | -1.41% | 11287.5 | 11585.0 | 10774.0 |
| Apr 4, 2025 | 11521.0 | -698.7 | -5.72% | 12219.7 | 12219.7 | 11514.5 |
| Apr 3, 2025 | 12211.2 | -124.0 | -1.01% | 12335.2 | 12443.7 | 12203.7 |
| Apr 2, 2025 | 12560.2 | -71.0 | -0.56% | 12631.2 | 12642.7 | 12496.7 |
| Apr 1, 2025 | 12643.7 | 9.5 | 0.08% | 12634.2 | 12750.7 | 12605.7 |
| Mar 31, 2025 | 12651.2 | -72.0 | -0.57% | 12723.2 | 12755.7 | 12579.2 |
| Mar 28, 2025 | 12813.1 | 12.0 | 0.09% | 12801.1 | 12910.6 | 12791.6 |
| Mar 27, 2025 | 12852.6 | 11.0 | 0.09% | 12841.6 | 12870.6 | 12738.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Switzerland 20
The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.Pfingstweidstrasse 110
8005
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com