CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11941.6
0.3%
Market Trading Hours* (UTC) Opens on Monday at 06:00

Mon - Fri: 06:00 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015 %
Charges from full value of position ($-30.00)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.015%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007223 %
Charges from full value of position ($-14.45)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.007223%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency CHF
Margin 0.5%
Stock exchange Switzerland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 11941.6 33.5 0.28% 11908.1 11946.1 11853.6
May 23, 2024 11906.1 -75.0 -0.63% 11981.1 12014.1 11901.1
May 22, 2024 11960.6 -45.5 -0.38% 12006.1 12006.1 11925.6
May 21, 2024 11988.1 -56.5 -0.47% 12044.6 12078.6 11969.1
May 17, 2024 12042.1 75.2 0.63% 11966.9 12052.6 11956.9
May 16, 2024 11960.0 49.5 0.42% 11910.5 11983.0 11910.5
May 15, 2024 11892.5 84.5 0.72% 11808.0 11904.5 11801.5
May 14, 2024 11801.0 83.5 0.71% 11717.5 11810.5 11698.5
May 13, 2024 11705.8 -66.3 -0.56% 11772.1 11791.6 11703.3
May 10, 2024 11760.6 116.7 1.00% 11643.9 11764.1 11643.9
May 8, 2024 11598.8 84.3 0.73% 11514.5 11606.8 11511.5
May 7, 2024 11520.0 157.9 1.39% 11362.1 11526.5 11362.1
May 6, 2024 11357.1 77.5 0.69% 11279.6 11381.1 11275.6
May 3, 2024 11280.1 45.5 0.40% 11234.6 11335.1 11219.6
May 2, 2024 11218.6 -73.5 -0.65% 11292.1 11298.1 11185.1
Apr 30, 2024 11237.6 -91.0 -0.80% 11328.6 11373.1 11237.6
Apr 29, 2024 11330.1 -40.5 -0.36% 11370.6 11393.1 11308.1
Apr 26, 2024 11339.6 10.0 0.09% 11329.6 11359.1 11292.6
Apr 25, 2024 11286.1 -24.0 -0.21% 11310.1 11365.6 11192.1
Apr 24, 2024 11401.1 -70.0 -0.61% 11471.1 11493.1 11360.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Switzerland 20

The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.

Pfingstweidstrasse 110
8005

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.55 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

69,039.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading