CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12348.6
0.89%
Market Trading Hours* (UTC) Opens on Monday at 06:00

Mon - Fri: 06:00 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.014307 %
Charges from full value of position ($-28.61)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.014307%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007915 %
Charges from full value of position ($-15.83)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.007915%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency CHF
Margin 0.5%
Stock exchange Switzerland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 12349.6 94.0 0.77% 12255.6 12383.6 12255.6
Jul 11, 2024 12240.6 53.5 0.44% 12187.1 12289.6 12186.6
Jul 10, 2024 12178.1 128.0 1.06% 12050.1 12194.1 12037.6
Jul 9, 2024 12049.1 1.5 0.01% 12047.6 12150.1 12008.6
Jul 8, 2024 12038.1 40.6 0.34% 11997.5 12111.1 11975.5
Jul 5, 2024 12018.0 -75.4 -0.62% 12093.4 12111.9 11988.5
Jul 4, 2024 12067.9 44.8 0.37% 12023.1 12101.4 11983.6
Jul 3, 2024 12038.1 -18.0 -0.15% 12056.1 12066.1 11995.6
Jul 2, 2024 12025.1 -9.5 -0.08% 12034.6 12036.1 11917.6
Jul 1, 2024 12042.1 -54.2 -0.45% 12096.3 12116.8 12016.1
Jun 28, 2024 11985.3 -41.3 -0.34% 12026.6 12056.6 11957.3
Jun 27, 2024 12016.6 -0.5 -0.00% 12017.1 12061.1 11986.6
Jun 26, 2024 12014.6 -130.0 -1.07% 12144.6 12165.1 11979.6
Jun 25, 2024 12098.1 -44.0 -0.36% 12142.1 12143.6 12055.1
Jun 24, 2024 12129.6 98.0 0.81% 12031.6 12181.1 12000.6
Jun 21, 2024 12019.6 -126.0 -1.04% 12145.6 12163.1 11986.1
Jun 20, 2024 12137.6 49.4 0.41% 12088.2 12150.6 12029.7
Jun 19, 2024 12064.2 6.0 0.05% 12058.2 12068.7 12023.2
Jun 18, 2024 12052.2 10.6 0.09% 12041.6 12068.7 11993.1
Jun 17, 2024 12029.6 -42.0 -0.35% 12071.6 12076.1 11953.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Switzerland 20

The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.

Pfingstweidstrasse 110
8005

People also watch

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+8.960% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,671.10 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,160.33 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading