Trade Switzerland 20 - SW20 CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 0.50% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12085.1 | -61.0 | -0.50% | 12146.1 | 12163.6 | 12024.6 |
| Jul 24, 2024 | 12166.1 | -68.0 | -0.56% | 12234.1 | 12240.1 | 12161.1 |
| Jul 23, 2024 | 12247.6 | -56.0 | -0.46% | 12303.6 | 12343.6 | 12242.6 |
| Jul 22, 2024 | 12336.1 | 133.5 | 1.09% | 12202.6 | 12338.1 | 12189.6 |
| Jul 18, 2024 | 12218.1 | -141.5 | -1.14% | 12359.6 | 12359.6 | 12204.6 |
| Jul 17, 2024 | 12322.1 | 33.5 | 0.27% | 12288.6 | 12356.6 | 12255.6 |
| Jul 16, 2024 | 12282.1 | 25.8 | 0.21% | 12256.3 | 12291.1 | 12194.3 |
| Jul 15, 2024 | 12263.8 | -69.8 | -0.57% | 12333.6 | 12432.8 | 12256.8 |
| Jul 12, 2024 | 12349.6 | 94.0 | 0.77% | 12255.6 | 12383.6 | 12255.6 |
| Jul 11, 2024 | 12240.6 | 53.5 | 0.44% | 12187.1 | 12289.6 | 12186.6 |
| Jul 10, 2024 | 12178.1 | 128.0 | 1.06% | 12050.1 | 12194.1 | 12037.6 |
| Jul 9, 2024 | 12049.1 | 1.5 | 0.01% | 12047.6 | 12150.1 | 12008.6 |
| Jul 8, 2024 | 12038.1 | 40.6 | 0.34% | 11997.5 | 12111.1 | 11975.5 |
| Jul 5, 2024 | 12018.0 | -75.4 | -0.62% | 12093.4 | 12111.9 | 11988.5 |
| Jul 4, 2024 | 12067.9 | 44.8 | 0.37% | 12023.1 | 12101.4 | 11983.6 |
| Jul 3, 2024 | 12038.1 | -18.0 | -0.15% | 12056.1 | 12066.1 | 11995.6 |
| Jul 2, 2024 | 12025.1 | -9.5 | -0.08% | 12034.6 | 12036.1 | 11917.6 |
| Jul 1, 2024 | 12042.1 | -54.2 | -0.45% | 12096.3 | 12116.8 | 12016.1 |
| Jun 28, 2024 | 11985.3 | -41.3 | -0.34% | 12026.6 | 12056.6 | 11957.3 |
| Jun 27, 2024 | 12016.6 | -0.5 | -0.00% | 12017.1 | 12061.1 | 11986.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Switzerland 20
The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.Pfingstweidstrasse 110
8005
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com