CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11686.1
0.06%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.9
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.0136 %
Charges from full value of position ($-13.60)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.0136%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008623 %
Charges from full value of position ($-8.62)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.008623%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency CHF
Margin 1.00%
Stock exchange Switzerland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 13, 2024 11686.1 0.5 0.00% 11685.6 11736.1 11665.1
Dec 12, 2024 11692.6 16.0 0.14% 11676.6 11784.6 11649.6
Dec 11, 2024 11691.1 78.0 0.67% 11613.1 11696.6 11610.1
Dec 10, 2024 11599.6 -127.5 -1.09% 11727.1 11747.1 11599.1
Dec 9, 2024 11723.1 -54.5 -0.46% 11777.6 11828.1 11723.1
Dec 6, 2024 11772.6 29.5 0.25% 11743.1 11808.1 11737.6
Dec 5, 2024 11752.1 -21.0 -0.18% 11773.1 11814.1 11748.1
Dec 4, 2024 11770.6 -49.5 -0.42% 11820.1 11828.6 11750.6
Dec 3, 2024 11819.6 -20.5 -0.17% 11840.1 11873.6 11795.6
Dec 2, 2024 11840.6 111.0 0.95% 11729.6 11863.6 11717.1
Nov 29, 2024 11772.6 76.5 0.65% 11696.1 11794.1 11656.6
Nov 28, 2024 11717.1 48.0 0.41% 11669.1 11722.6 11639.6
Nov 27, 2024 11642.1 25.0 0.22% 11617.1 11656.1 11581.6
Nov 26, 2024 11632.6 34.5 0.30% 11598.1 11690.6 11431.1
Nov 25, 2024 11639.1 -108.5 -0.92% 11747.6 11765.6 11639.1
Nov 22, 2024 11727.1 137.5 1.19% 11589.6 11760.1 11581.6
Nov 21, 2024 11622.1 50.5 0.44% 11571.6 11630.6 11492.6
Nov 20, 2024 11582.1 -24.5 -0.21% 11606.6 11641.6 11507.1
Nov 19, 2024 11554.1 -91.5 -0.79% 11645.6 11709.6 11423.6
Nov 18, 2024 11618.1 -20.5 -0.18% 11638.6 11649.1 11570.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Switzerland 20

The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.

Pfingstweidstrasse 110
8005

People also watch

Gold

2,648.80 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0125%
Short position overnight fee 0.0043%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

101,513.75 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,741.60 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0020%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.43 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01214

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading