Trade Switzerland 20 - SW20 CFD

Add to favourite

12904.6

0.69%

2.9

Low: 12788.6

High: 12947.1

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

2.9

Long position overnight fee

-0.012201%

Short position overnight fee

-0.010022%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.001

Currency

CHF

Margin

1.00%

Stock exchange

Switzerland

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	12904.6	86.5	0.67%	12818.1	12953.1	12785.6
Feb 20, 2025	12816.6	12.5	0.10%	12804.1	12825.1	12758.6
Feb 19, 2025	12788.6	-120.0	-0.93%	12908.6	12921.1	12754.1
Feb 18, 2025	12921.1	25.0	0.19%	12896.1	12921.6	12827.1
Feb 17, 2025	12896.6	32.5	0.25%	12864.1	12899.6	12831.1
Feb 14, 2025	12851.6	-83.5	-0.65%	12935.1	12977.6	12811.1
Feb 13, 2025	12936.1	143.5	1.12%	12792.6	12957.1	12774.6
Feb 12, 2025	12774.6	66.5	0.52%	12708.1	12783.1	12614.6
Feb 11, 2025	12704.1	67.5	0.53%	12636.6	12724.6	12627.1
Feb 10, 2025	12656.6	46.0	0.36%	12610.6	12659.1	12578.6
Feb 7, 2025	12572.6	-26.0	-0.21%	12598.6	12673.6	12560.6
Feb 6, 2025	12597.6	-33.0	-0.26%	12630.6	12654.6	12577.1
Feb 5, 2025	12617.6	178.0	1.43%	12439.6	12630.6	12431.1
Feb 4, 2025	12470.6	-81.0	-0.65%	12551.6	12575.6	12440.6
Feb 3, 2025	12523.1	109.5	0.88%	12413.6	12566.1	12367.1
Jan 31, 2025	12543.6	-140.0	-1.10%	12683.6	12705.6	12529.6
Jan 30, 2025	12648.6	115.0	0.92%	12533.6	12673.6	12514.1
Jan 29, 2025	12514.6	12.5	0.10%	12502.1	12554.6	12463.1
Jan 28, 2025	12480.6	40.5	0.33%	12440.1	12535.1	12420.6
Jan 27, 2025	12505.1	289.0	2.37%	12216.1	12507.1	12202.6

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Switzerland 20

The Switzerland 20, or the Swiss Market Index (SMI), is Switzerland's most valuable blue-chip market index. The SMI index consists of the 20 largest and most traded mid- and large-cap stocks, according to the Swiss Performance Index. Founded in 1988, the index had a baseline value of 1500 points. The SMI index composition is re-examined annually. The index is calculated in real-time. The updated index level is displayed as soon as a new transaction with a security included into the index takes place. The securities of the Swiss Market Index account for 90% of the entire market capitalisation and 90 of the trading volume of Switzerland's and Liechtenstein's equities traded on the SIX Swiss Exchange. Considered a benchmark of the Swiss stock market, the SMI is the underlying index for various derivative instruments.

Pfingstweidstrasse 110
8005

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025