Trade Stride Inc - LRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.89 |
| Open | 126.25 |
| 1-Year Change | 100.91% |
| Day's Range | 126.25 - 131.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 128.89 | 4.03 | 3.23% | 124.86 | 129.43 | 124.84 |
| Mar 31, 2025 | 125.51 | 2.48 | 2.02% | 123.03 | 126.81 | 121.85 |
| Mar 28, 2025 | 125.74 | -0.66 | -0.52% | 126.40 | 126.88 | 123.85 |
| Mar 27, 2025 | 127.99 | 4.09 | 3.30% | 123.90 | 128.87 | 123.58 |
| Mar 26, 2025 | 126.29 | -0.98 | -0.77% | 127.27 | 129.19 | 125.53 |
| Mar 25, 2025 | 127.07 | 1.82 | 1.45% | 125.25 | 127.57 | 124.08 |
| Mar 24, 2025 | 125.09 | 0.73 | 0.59% | 124.36 | 125.99 | 122.47 |
| Mar 21, 2025 | 121.57 | -0.09 | -0.07% | 121.66 | 122.11 | 118.96 |
| Mar 20, 2025 | 122.28 | 2.38 | 1.98% | 119.90 | 125.45 | 118.76 |
| Mar 19, 2025 | 121.25 | 0.35 | 0.29% | 120.90 | 121.81 | 119.05 |
| Mar 18, 2025 | 120.04 | -0.34 | -0.28% | 120.38 | 120.83 | 118.58 |
| Mar 17, 2025 | 121.77 | 2.30 | 1.93% | 119.47 | 122.43 | 119.47 |
| Mar 14, 2025 | 120.98 | 3.13 | 2.66% | 117.85 | 121.07 | 117.59 |
| Mar 13, 2025 | 117.88 | -0.60 | -0.51% | 118.48 | 118.48 | 115.51 |
| Mar 12, 2025 | 119.85 | -1.18 | -0.97% | 121.03 | 122.65 | 117.22 |
| Mar 11, 2025 | 118.72 | 0.55 | 0.47% | 118.17 | 120.93 | 116.25 |
| Mar 10, 2025 | 120.54 | -0.37 | -0.31% | 120.91 | 121.89 | 117.87 |
| Mar 7, 2025 | 122.94 | -1.38 | -1.11% | 124.32 | 127.49 | 111.98 |
| Mar 6, 2025 | 132.95 | -5.62 | -4.06% | 138.57 | 139.82 | 132.68 |
| Mar 5, 2025 | 140.55 | 1.35 | 0.97% | 139.20 | 140.91 | 136.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stride Inc
STRIDE ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com