Trade STRATEC SE NA O.N. - SBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.72 |
| Open | 25.37 |
| 1-Year Change | -38.82% |
| Day's Range | 24.62 - 25.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.07 | 0.15 | 0.60% | 24.92 | 25.52 | 24.62 |
| Apr 24, 2025 | 24.72 | 0.55 | 2.28% | 24.17 | 25.42 | 24.07 |
| Apr 23, 2025 | 23.82 | 1.70 | 7.69% | 22.12 | 24.42 | 21.97 |
| Apr 22, 2025 | 22.47 | 0.15 | 0.67% | 22.32 | 22.92 | 21.77 |
| Apr 17, 2025 | 22.82 | 0.60 | 2.70% | 22.22 | 23.02 | 22.22 |
| Apr 16, 2025 | 22.87 | 0.00 | 0.00% | 22.87 | 22.97 | 22.32 |
| Apr 15, 2025 | 23.07 | 0.50 | 2.22% | 22.57 | 23.07 | 22.02 |
| Apr 14, 2025 | 22.92 | 0.80 | 3.62% | 22.12 | 22.97 | 22.12 |
| Apr 11, 2025 | 22.17 | 0.65 | 3.02% | 21.52 | 22.22 | 21.22 |
| Apr 10, 2025 | 22.02 | -1.20 | -5.17% | 23.22 | 23.67 | 21.67 |
| Apr 9, 2025 | 22.62 | -0.50 | -2.16% | 23.12 | 23.52 | 21.67 |
| Apr 8, 2025 | 22.37 | 0.10 | 0.45% | 22.27 | 22.92 | 21.87 |
| Apr 7, 2025 | 22.47 | 1.25 | 5.89% | 21.22 | 23.42 | 20.92 |
| Apr 4, 2025 | 22.57 | -0.50 | -2.17% | 23.07 | 23.97 | 21.32 |
| Apr 3, 2025 | 23.22 | -0.20 | -0.85% | 23.42 | 23.72 | 22.77 |
| Apr 2, 2025 | 23.82 | -0.40 | -1.65% | 24.22 | 24.22 | 23.07 |
| Apr 1, 2025 | 24.52 | 0.20 | 0.82% | 24.32 | 24.92 | 23.92 |
| Mar 31, 2025 | 24.32 | -0.15 | -0.61% | 24.47 | 24.77 | 23.57 |
| Mar 28, 2025 | 25.17 | 0.55 | 2.23% | 24.62 | 25.32 | 24.42 |
| Mar 27, 2025 | 24.32 | -0.45 | -1.82% | 24.77 | 25.12 | 24.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stratec SE Company profile
About Stratec SE
Stratec SE is a Germany-based company engaged in the development and manufacture of fully automated systems based on its own patented technologies for its partners in the fields of in-vitro diagnostics and life sciences in Germany and internationally. Its business activities are divided into three segments: Instrumentation, which designs and manufactures fully automated analyzer systems for its clinical diagnostics and biotechnology customers; Diatron, which offers systems, system components, consumables, and tests for the low throughput hematology and clinical chemistry applications, and Consumables, which develops and sells scientific materials, such as nucleic acid purification and designs and produces smart consumables in the fields of diagnostics, life sciences, and medical technology. In addition, the Company develops workflow software for networking various analyzer systems, as well as develops and sells scientific materials and technologies.
Financial summary
BRIEF: For the nine months ended 30 September 2021, StratecSE revenues increased 26% to EUR225.4M. Net income beforeextraordinary items increased 95% to EUR36.3M. Revenuesreflect Instrumentation segment increase of 30% toEUR109.9M, Diatron segment increase of 25% to EUR35.2M. Netincome benefited from General administration expensesdecrease of 19% to EUR12.1M (expense), Research anddevelopment expenses decrease of 30% to EUR5.7M (expense).
Equity composition
07/2006, Scrip Issue, 1.994 new shares for every 1 shareheld.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Gewerbestr. 37
BIRKENFELD
BADEN-WUERTTEMBERG 75217
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com