Trade STRATEC SE NA O.N. - SBS CFD

Add to favourite

24.52

0.82%

0.21

Low: 23.97

High: 24.82

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	24.32
Open	23.97
1-Year Change	-40.03%
Day's Range	23.97 - 24.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	24.32	-0.15	-0.61%	24.47	24.77	23.57
Mar 28, 2025	25.17	0.55	2.23%	24.62	25.32	24.42
Mar 27, 2025	24.32	-0.45	-1.82%	24.77	25.12	24.32
Mar 26, 2025	24.87	-0.10	-0.40%	24.97	25.52	24.37
Mar 25, 2025	25.67	-0.05	-0.19%	25.72	26.12	25.07
Mar 24, 2025	26.27	0.60	2.34%	25.67	26.52	25.52
Mar 21, 2025	26.27	-0.10	-0.38%	26.37	26.67	25.52
Mar 20, 2025	26.42	-1.30	-4.69%	27.72	28.12	25.87
Mar 19, 2025	28.27	-0.45	-1.57%	28.72	29.62	27.77
Mar 18, 2025	29.32	0.10	0.34%	29.22	29.76	28.67
Mar 17, 2025	29.17	1.45	5.23%	27.72	29.17	27.67
Mar 14, 2025	27.97	0.85	3.13%	27.12	28.37	26.82
Mar 13, 2025	27.42	0.95	3.59%	26.47	27.62	26.17
Mar 12, 2025	26.77	0.75	2.88%	26.02	27.02	26.02
Mar 11, 2025	26.37	-0.60	-2.22%	26.97	27.27	26.02
Mar 10, 2025	26.92	-0.20	-0.74%	27.12	27.87	26.67
Mar 7, 2025	27.77	-0.70	-2.46%	28.47	28.52	27.02
Mar 6, 2025	28.37	0.50	1.79%	27.87	29.17	27.77
Mar 5, 2025	27.82	0.60	2.20%	27.22	28.97	27.22
Mar 4, 2025	27.12	-0.90	-3.21%	28.02	28.02	26.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Stratec SE Company profile

About Stratec SE

Stratec SE is a Germany-based company engaged in the development and manufacture of fully automated systems based on its own patented technologies for its partners in the fields of in-vitro diagnostics and life sciences in Germany and internationally. Its business activities are divided into three segments: Instrumentation, which designs and manufactures fully automated analyzer systems for its clinical diagnostics and biotechnology customers; Diatron, which offers systems, system components, consumables, and tests for the low throughput hematology and clinical chemistry applications, and Consumables, which develops and sells scientific materials, such as nucleic acid purification and designs and produces smart consumables in the fields of diagnostics, life sciences, and medical technology. In addition, the Company develops workflow software for networking various analyzer systems, as well as develops and sells scientific materials and technologies.

Financial summary

BRIEF: For the nine months ended 30 September 2021, StratecSE revenues increased 26% to EUR225.4M. Net income beforeextraordinary items increased 95% to EUR36.3M. Revenuesreflect Instrumentation segment increase of 30% toEUR109.9M, Diatron segment increase of 25% to EUR35.2M. Netincome benefited from General administration expensesdecrease of 19% to EUR12.1M (expense), Research anddevelopment expenses decrease of 30% to EUR5.7M (expense).