Trade STRATEC SE NA O.N. - SBS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.51 |
| Open | 33.56 |
| 1-Year Change | -16.77% |
| Day's Range | 32.96 - 34.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 34.31 | -0.10 | -0.29% | 34.41 | 34.76 | 32.96 |
| Jan 20, 2025 | 34.51 | 3.20 | 10.22% | 31.31 | 34.76 | 31.31 |
| Jan 17, 2025 | 31.76 | 2.54 | 8.69% | 29.22 | 31.96 | 29.22 |
| Jan 16, 2025 | 29.27 | -0.14 | -0.48% | 29.41 | 30.51 | 28.77 |
| Jan 15, 2025 | 29.32 | 1.85 | 6.73% | 27.47 | 29.72 | 27.47 |
| Jan 14, 2025 | 28.12 | 0.85 | 3.12% | 27.27 | 28.87 | 26.97 |
| Jan 13, 2025 | 27.37 | -0.20 | -0.73% | 27.57 | 28.57 | 27.37 |
| Jan 10, 2025 | 28.67 | 0.20 | 0.70% | 28.47 | 29.52 | 28.12 |
| Jan 9, 2025 | 29.12 | 0.20 | 0.69% | 28.92 | 29.72 | 28.32 |
| Jan 8, 2025 | 28.77 | -0.84 | -2.84% | 29.61 | 29.82 | 28.37 |
| Jan 7, 2025 | 29.67 | -0.34 | -1.13% | 30.01 | 30.46 | 28.42 |
| Jan 6, 2025 | 29.91 | 0.25 | 0.84% | 29.66 | 31.21 | 29.66 |
| Jan 3, 2025 | 29.82 | 0.31 | 1.05% | 29.51 | 29.91 | 28.87 |
| Jan 2, 2025 | 29.37 | -0.09 | -0.31% | 29.46 | 30.31 | 28.42 |
| Dec 30, 2024 | 29.72 | 0.26 | 0.88% | 29.46 | 30.86 | 29.27 |
| Dec 27, 2024 | 28.97 | 0.10 | 0.35% | 28.87 | 29.96 | 28.37 |
| Dec 23, 2024 | 29.02 | 0.15 | 0.52% | 28.87 | 29.66 | 28.12 |
| Dec 20, 2024 | 29.02 | 1.40 | 5.07% | 27.62 | 29.02 | 27.27 |
| Dec 19, 2024 | 28.02 | 0.50 | 1.82% | 27.52 | 29.12 | 27.47 |
| Dec 18, 2024 | 28.32 | -0.30 | -1.05% | 28.62 | 29.52 | 27.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Stratec SE Company profile
About Stratec SE
Stratec SE is a Germany-based company engaged in the development and manufacture of fully automated systems based on its own patented technologies for its partners in the fields of in-vitro diagnostics and life sciences in Germany and internationally. Its business activities are divided into three segments: Instrumentation, which designs and manufactures fully automated analyzer systems for its clinical diagnostics and biotechnology customers; Diatron, which offers systems, system components, consumables, and tests for the low throughput hematology and clinical chemistry applications, and Consumables, which develops and sells scientific materials, such as nucleic acid purification and designs and produces smart consumables in the fields of diagnostics, life sciences, and medical technology. In addition, the Company develops workflow software for networking various analyzer systems, as well as develops and sells scientific materials and technologies.
Financial summary
BRIEF: For the nine months ended 30 September 2021, StratecSE revenues increased 26% to EUR225.4M. Net income beforeextraordinary items increased 95% to EUR36.3M. Revenuesreflect Instrumentation segment increase of 30% toEUR109.9M, Diatron segment increase of 25% to EUR35.2M. Netincome benefited from General administration expensesdecrease of 19% to EUR12.1M (expense), Research anddevelopment expenses decrease of 30% to EUR5.7M (expense).
Equity composition
07/2006, Scrip Issue, 1.994 new shares for every 1 shareheld.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
Gewerbestr. 37
BIRKENFELD
BADEN-WUERTTEMBERG 75217
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com