Trade STRATEC SE NA O.N. - SBS CFD
Add to favourite- Summary
- Historical Data
Spread | 1.81 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 41.47 |
Open | 41.47 |
1-Year Change | -33.32% |
Day's Range | 38.62 - 41.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 41.47 | 1.00 | 2.47% | 40.47 | 42.27 | 40.47 |
Apr 23, 2024 | 41.27 | 2.60 | 6.72% | 38.67 | 41.27 | 38.67 |
Apr 22, 2024 | 40.07 | 0.70 | 1.78% | 39.37 | 40.62 | 39.37 |
Apr 19, 2024 | 40.02 | 1.15 | 2.96% | 38.87 | 40.27 | 38.87 |
Apr 18, 2024 | 38.97 | 0.80 | 2.10% | 38.17 | 39.82 | 38.17 |
Apr 17, 2024 | 38.87 | 0.45 | 1.17% | 38.42 | 39.52 | 38.32 |
Apr 16, 2024 | 39.27 | 0.60 | 1.55% | 38.67 | 39.62 | 37.32 |
Apr 15, 2024 | 38.27 | 0.20 | 0.53% | 38.07 | 39.92 | 38.07 |
Apr 12, 2024 | 38.32 | -0.30 | -0.78% | 38.62 | 39.07 | 38.22 |
Apr 11, 2024 | 39.07 | 1.35 | 3.58% | 37.72 | 39.07 | 37.72 |
Apr 10, 2024 | 37.97 | -0.25 | -0.65% | 38.22 | 38.47 | 37.37 |
Apr 9, 2024 | 37.67 | 0.25 | 0.67% | 37.42 | 38.37 | 37.37 |
Apr 8, 2024 | 37.42 | 0.30 | 0.81% | 37.12 | 38.27 | 36.58 |
Apr 5, 2024 | 36.78 | 0.75 | 2.08% | 36.03 | 37.47 | 36.03 |
Apr 4, 2024 | 36.88 | 0.35 | 0.96% | 36.53 | 37.38 | 35.88 |
Apr 3, 2024 | 36.58 | -0.35 | -0.95% | 36.93 | 37.22 | 35.68 |
Apr 2, 2024 | 36.98 | -1.84 | -4.74% | 38.82 | 39.72 | 36.63 |
Mar 28, 2024 | 39.72 | -0.35 | -0.87% | 40.07 | 40.42 | 36.77 |
Mar 27, 2024 | 42.42 | 1.05 | 2.54% | 41.37 | 42.77 | 41.37 |
Mar 26, 2024 | 41.97 | 0.60 | 1.45% | 41.37 | 41.97 | 40.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Stratec SE Company profile
About Stratec SE
Stratec SE is a Germany-based company engaged in the development and manufacture of fully automated systems based on its own patented technologies for its partners in the fields of in-vitro diagnostics and life sciences in Germany and internationally. Its business activities are divided into three segments: Instrumentation, which designs and manufactures fully automated analyzer systems for its clinical diagnostics and biotechnology customers; Diatron, which offers systems, system components, consumables, and tests for the low throughput hematology and clinical chemistry applications, and Consumables, which develops and sells scientific materials, such as nucleic acid purification and designs and produces smart consumables in the fields of diagnostics, life sciences, and medical technology. In addition, the Company develops workflow software for networking various analyzer systems, as well as develops and sells scientific materials and technologies.
Financial summary
BRIEF: For the nine months ended 30 September 2021, StratecSE revenues increased 26% to EUR225.4M. Net income beforeextraordinary items increased 95% to EUR36.3M. Revenuesreflect Instrumentation segment increase of 30% toEUR109.9M, Diatron segment increase of 25% to EUR35.2M. Netincome benefited from General administration expensesdecrease of 19% to EUR12.1M (expense), Research anddevelopment expenses decrease of 30% to EUR5.7M (expense).
Equity composition
07/2006, Scrip Issue, 1.994 new shares for every 1 shareheld.
Industry: | Advanced Medical Equipment & Technology (NEC) |
Gewerbestr. 37
BIRKENFELD
BADEN-WUERTTEMBERG 75217
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com