Trade Star Bulk Carriers Corp - SBLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.68 |
| Open | 15.59 |
| 1-Year Change | 0.32% |
| Day's Range | 15.42 - 15.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 15.68 | 0.13 | 0.84% | 15.55 | 15.76 | 15.40 |
| Mar 31, 2025 | 15.52 | 0.06 | 0.39% | 15.46 | 15.69 | 15.21 |
| Mar 28, 2025 | 15.94 | 0.16 | 1.01% | 15.78 | 16.17 | 15.73 |
| Mar 27, 2025 | 15.86 | -0.11 | -0.69% | 15.97 | 16.08 | 15.78 |
| Mar 26, 2025 | 16.07 | -0.04 | -0.25% | 16.11 | 16.13 | 15.80 |
| Mar 25, 2025 | 16.16 | -0.09 | -0.55% | 16.25 | 16.42 | 16.12 |
| Mar 24, 2025 | 16.27 | -0.25 | -1.51% | 16.52 | 16.71 | 16.19 |
| Mar 21, 2025 | 16.56 | -0.30 | -1.78% | 16.86 | 16.95 | 16.50 |
| Mar 20, 2025 | 17.10 | 0.28 | 1.66% | 16.82 | 17.29 | 16.76 |
| Mar 19, 2025 | 16.90 | -0.27 | -1.57% | 17.17 | 17.25 | 16.77 |
| Mar 18, 2025 | 16.65 | 0.24 | 1.46% | 16.41 | 16.85 | 16.33 |
| Mar 17, 2025 | 16.50 | -0.13 | -0.78% | 16.63 | 16.90 | 16.47 |
| Mar 14, 2025 | 16.57 | 0.41 | 2.54% | 16.16 | 16.58 | 15.87 |
| Mar 13, 2025 | 16.36 | -0.12 | -0.73% | 16.48 | 16.64 | 16.30 |
| Mar 12, 2025 | 16.46 | 0.36 | 2.24% | 16.10 | 16.60 | 16.07 |
| Mar 11, 2025 | 15.74 | 0.16 | 1.03% | 15.58 | 15.79 | 15.14 |
| Mar 10, 2025 | 15.70 | -0.09 | -0.57% | 15.79 | 15.96 | 15.47 |
| Mar 7, 2025 | 16.03 | 0.20 | 1.26% | 15.83 | 16.24 | 15.74 |
| Mar 6, 2025 | 15.77 | 0.44 | 2.87% | 15.33 | 15.82 | 15.26 |
| Mar 5, 2025 | 15.32 | -0.14 | -0.91% | 15.46 | 15.61 | 15.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Star Bulk Carriers Corp
Star Bulk Carriers CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com