Trade Star Bulk Carriers Corp - SBLK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.41 |
| Open | 14.26 |
| 1-Year Change | -1.52% |
| Day's Range | 14.26 - 14.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.45 | 0.16 | 1.12% | 14.29 | 14.72 | 14.21 |
| Apr 24, 2025 | 14.41 | 0.42 | 3.00% | 13.99 | 14.41 | 13.93 |
| Apr 23, 2025 | 13.96 | 0.11 | 0.79% | 13.85 | 14.20 | 13.85 |
| Apr 22, 2025 | 13.52 | -0.04 | -0.29% | 13.56 | 13.73 | 13.43 |
| Apr 21, 2025 | 13.55 | -0.15 | -1.09% | 13.70 | 13.70 | 13.32 |
| Apr 17, 2025 | 13.74 | 0.16 | 1.18% | 13.58 | 13.75 | 13.55 |
| Apr 16, 2025 | 13.50 | 0.01 | 0.07% | 13.49 | 13.65 | 13.36 |
| Apr 15, 2025 | 13.53 | -0.54 | -3.84% | 14.07 | 14.07 | 13.47 |
| Apr 14, 2025 | 14.16 | -0.24 | -1.67% | 14.40 | 14.41 | 14.03 |
| Apr 11, 2025 | 14.21 | 0.83 | 6.20% | 13.38 | 14.22 | 13.38 |
| Apr 10, 2025 | 13.13 | -0.13 | -0.98% | 13.26 | 13.53 | 12.96 |
| Apr 9, 2025 | 13.48 | 1.14 | 9.24% | 12.34 | 13.74 | 12.01 |
| Apr 8, 2025 | 12.61 | -1.40 | -9.99% | 14.01 | 14.01 | 12.35 |
| Apr 7, 2025 | 13.87 | 1.08 | 8.44% | 12.79 | 14.10 | 12.76 |
| Apr 4, 2025 | 13.03 | -0.34 | -2.54% | 13.37 | 13.52 | 12.68 |
| Apr 3, 2025 | 14.17 | -0.72 | -4.84% | 14.89 | 14.96 | 14.15 |
| Apr 2, 2025 | 15.60 | -0.06 | -0.38% | 15.66 | 15.67 | 15.40 |
| Apr 1, 2025 | 15.68 | 0.13 | 0.84% | 15.55 | 15.76 | 15.40 |
| Mar 31, 2025 | 15.52 | 0.06 | 0.39% | 15.46 | 15.69 | 15.21 |
| Mar 28, 2025 | 15.94 | 0.16 | 1.01% | 15.78 | 16.17 | 15.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Star Bulk Carriers Corp
Star Bulk Carriers CorpNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com