Trade SPX to US Dollar - SPX/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0053 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.4517 | -0.0129 | -2.78% | 0.4646 | 0.4697 | 0.4507 |
| Apr 3, 2025 | 0.4647 | 0.0258 | 5.88% | 0.4389 | 0.4698 | 0.4017 |
| Apr 2, 2025 | 0.4389 | -0.0808 | -15.55% | 0.5197 | 0.5643 | 0.4308 |
| Apr 1, 2025 | 0.5196 | 0.0785 | 17.80% | 0.4411 | 0.5694 | 0.4400 |
| Mar 31, 2025 | 0.4410 | 0.0042 | 0.96% | 0.4368 | 0.4619 | 0.4077 |
| Mar 30, 2025 | 0.4367 | 0.0065 | 1.51% | 0.4302 | 0.4639 | 0.4215 |
| Mar 29, 2025 | 0.4302 | -0.0841 | -16.35% | 0.5143 | 0.5213 | 0.4155 |
| Mar 28, 2025 | 0.5143 | -0.1019 | -16.54% | 0.6162 | 0.6280 | 0.4988 |
| Mar 27, 2025 | 0.6162 | 0.0159 | 2.65% | 0.6003 | 0.6379 | 0.5883 |
| Mar 26, 2025 | 0.6003 | -0.0281 | -4.47% | 0.6284 | 0.6690 | 0.5943 |
| Mar 25, 2025 | 0.6285 | 0.0325 | 5.45% | 0.5960 | 0.6422 | 0.5818 |
| Mar 24, 2025 | 0.5960 | 0.0709 | 13.50% | 0.5251 | 0.6496 | 0.5180 |
| Mar 23, 2025 | 0.5250 | 0.0371 | 7.60% | 0.4879 | 0.5267 | 0.4854 |
| Mar 22, 2025 | 0.4880 | -0.0128 | -2.56% | 0.5008 | 0.5068 | 0.4753 |
| Mar 21, 2025 | 0.5008 | 0.0637 | 14.57% | 0.4371 | 0.5110 | 0.4229 |
| Mar 20, 2025 | 0.4371 | -0.0053 | -1.20% | 0.4424 | 0.4494 | 0.4161 |
| Mar 19, 2025 | 0.4425 | 0.0730 | 19.76% | 0.3695 | 0.4527 | 0.3576 |
| Mar 18, 2025 | 0.3694 | -0.0072 | -1.91% | 0.3766 | 0.3793 | 0.3529 |
| Mar 17, 2025 | 0.3765 | -0.0128 | -3.29% | 0.3893 | 0.4052 | 0.3663 |
| Mar 16, 2025 | 0.3892 | -0.0134 | -3.33% | 0.4026 | 0.4150 | 0.3872 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
SPX/USD
SPX to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com