Trade SPX to US Dollar - SPX/USD CFD

Add to favourite

0.5702

13.15%

0.0058

Low: 0.5012

High: 0.5672

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0058

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.5298	-0.0111	-2.05%	0.5409	0.5573	0.5180
Apr 24, 2025	0.5409	0.0247	4.78%	0.5162	0.5425	0.4844
Apr 23, 2025	0.5161	-0.0049	-0.94%	0.5210	0.5763	0.5052
Apr 22, 2025	0.5209	0.0837	19.14%	0.4372	0.5348	0.4200
Apr 21, 2025	0.4372	0.0140	3.31%	0.4232	0.4676	0.4224
Apr 20, 2025	0.4231	-0.0070	-1.63%	0.4301	0.4463	0.4122
Apr 19, 2025	0.4300	0.0057	1.34%	0.4243	0.4480	0.4192
Apr 18, 2025	0.4243	-0.0253	-5.63%	0.4496	0.4553	0.4206
Apr 17, 2025	0.4494	-0.0007	-0.16%	0.4501	0.4790	0.4336
Apr 16, 2025	0.4500	0.0021	0.47%	0.4479	0.4783	0.4327
Apr 15, 2025	0.4479	-0.0605	-11.90%	0.5084	0.5147	0.4464
Apr 14, 2025	0.5083	-0.0115	-2.21%	0.5198	0.5533	0.4993
Apr 13, 2025	0.5197	-0.0459	-8.12%	0.5656	0.5686	0.5061
Apr 12, 2025	0.5654	0.0751	15.32%	0.4903	0.5947	0.4578
Apr 11, 2025	0.4905	0.0081	1.68%	0.4824	0.5333	0.4697
Apr 10, 2025	0.4825	0.0089	1.88%	0.4736	0.4983	0.4348
Apr 9, 2025	0.4737	0.0791	20.05%	0.3946	0.5183	0.3768
Apr 8, 2025	0.3945	-0.0845	-17.64%	0.4790	0.4966	0.3904
Apr 7, 2025	0.4788	0.0643	15.51%	0.4145	0.5388	0.3813
Apr 6, 2025	0.4144	-0.0947	-18.60%	0.5091	0.5141	0.3886

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SPX/USD

SPX to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025