Trade SPDR Portfolio S&P 500 ETF - SPLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 65.92 |
| Open | 65.43 |
| 1-Year Change | 28.22% |
| Day's Range | 65.43 - 66.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 65.92 | 0.47 | 0.72% | 65.45 | 66.14 | 65.05 |
| Mar 31, 2025 | 65.68 | 1.06 | 1.64% | 64.62 | 65.87 | 64.25 |
| Mar 28, 2025 | 65.29 | -1.16 | -1.75% | 66.45 | 66.53 | 65.22 |
| Mar 27, 2025 | 66.84 | 0.01 | 0.01% | 66.83 | 67.29 | 66.59 |
| Mar 26, 2025 | 67.04 | -0.78 | -1.15% | 67.82 | 67.92 | 66.86 |
| Mar 25, 2025 | 67.82 | 0.00 | 0.00% | 67.82 | 67.94 | 67.63 |
| Mar 24, 2025 | 67.66 | 0.40 | 0.59% | 67.26 | 67.79 | 67.21 |
| Mar 21, 2025 | 66.51 | 0.56 | 0.85% | 65.95 | 66.58 | 65.78 |
| Mar 20, 2025 | 66.49 | 0.31 | 0.47% | 66.18 | 67.05 | 66.12 |
| Mar 19, 2025 | 66.63 | 0.52 | 0.79% | 66.11 | 67.10 | 66.00 |
| Mar 18, 2025 | 65.92 | -0.47 | -0.71% | 66.39 | 66.39 | 65.70 |
| Mar 17, 2025 | 66.63 | 0.50 | 0.76% | 66.13 | 66.95 | 66.09 |
| Mar 14, 2025 | 66.14 | 0.78 | 1.19% | 65.36 | 66.25 | 65.30 |
| Mar 13, 2025 | 64.80 | -0.78 | -1.19% | 65.58 | 65.70 | 64.60 |
| Mar 12, 2025 | 65.68 | -0.32 | -0.48% | 66.00 | 66.17 | 65.07 |
| Mar 11, 2025 | 65.37 | -0.34 | -0.52% | 65.71 | 66.14 | 64.87 |
| Mar 10, 2025 | 65.88 | -0.82 | -1.23% | 66.70 | 66.92 | 65.29 |
| Mar 7, 2025 | 67.68 | 0.58 | 0.86% | 67.10 | 67.85 | 66.48 |
| Mar 6, 2025 | 67.31 | -0.30 | -0.44% | 67.61 | 68.18 | 67.00 |
| Mar 5, 2025 | 68.53 | 0.77 | 1.14% | 67.76 | 68.74 | 67.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com