Trade Spartan Resources Ltd - SPRau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.828 |
| Open | 1.868 |
| 1-Year Change | -2.61% |
| Day's Range | 1.853 - 1.918 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.893 | 0.010 | 0.53% | 1.883 | 1.908 | 1.863 |
| Apr 2, 2025 | 1.878 | 0.020 | 1.08% | 1.858 | 1.893 | 1.828 |
| Apr 1, 2025 | 1.863 | -0.030 | -1.58% | 1.893 | 1.918 | 1.858 |
| Mar 31, 2025 | 1.888 | -0.015 | -0.79% | 1.903 | 1.943 | 1.868 |
| Mar 30, 2025 | 1.898 | -0.020 | -1.04% | 1.918 | 1.933 | 1.893 |
| Mar 28, 2025 | 1.938 | 0.025 | 1.31% | 1.913 | 1.948 | 1.908 |
| Mar 27, 2025 | 1.908 | 0.110 | 6.12% | 1.798 | 1.918 | 1.783 |
| Mar 26, 2025 | 1.803 | 0.035 | 1.98% | 1.768 | 1.833 | 1.743 |
| Mar 25, 2025 | 1.773 | 0.080 | 4.73% | 1.693 | 1.783 | 1.683 |
| Mar 24, 2025 | 1.693 | -0.025 | -1.46% | 1.718 | 1.728 | 1.683 |
| Mar 23, 2025 | 1.723 | -0.015 | -0.86% | 1.738 | 1.748 | 1.718 |
| Mar 21, 2025 | 1.738 | -0.015 | -0.86% | 1.753 | 1.768 | 1.723 |
| Mar 20, 2025 | 1.758 | 0.030 | 1.74% | 1.728 | 1.763 | 1.728 |
| Mar 19, 2025 | 1.733 | 0.005 | 0.29% | 1.728 | 1.773 | 1.723 |
| Mar 18, 2025 | 1.733 | -0.015 | -0.86% | 1.748 | 1.778 | 1.703 |
| Mar 17, 2025 | 1.748 | -0.025 | -1.41% | 1.773 | 1.778 | 1.723 |
| Mar 16, 2025 | 1.778 | 0.085 | 5.02% | 1.693 | 1.778 | 1.688 |
| Mar 14, 2025 | 1.593 | 0.070 | 4.60% | 1.523 | 1.593 | 1.518 |
| Mar 13, 2025 | 1.528 | 0.050 | 3.38% | 1.478 | 1.568 | 1.448 |
| Mar 12, 2025 | 1.483 | 0.080 | 5.70% | 1.403 | 1.483 | 1.393 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spartan Resources Ltd
Spartan Resources LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com