Trade Spartan Resources Ltd - SPRau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.007 |
| Open | 1.978 |
| 1-Year Change | 1.8% |
| Day's Range | 1.933 - 1.978 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.943 | -0.045 | -2.26% | 1.988 | 1.993 | 1.933 |
| Apr 24, 2025 | 2.007 | 0.000 | 0.00% | 2.007 | 2.047 | 1.978 |
| Apr 23, 2025 | 1.963 | -0.164 | -7.71% | 2.127 | 2.157 | 1.958 |
| Apr 22, 2025 | 2.267 | 0.060 | 2.72% | 2.207 | 2.267 | 2.187 |
| Apr 17, 2025 | 2.197 | -0.030 | -1.35% | 2.227 | 2.267 | 2.187 |
| Apr 16, 2025 | 2.187 | 0.110 | 5.30% | 2.077 | 2.187 | 2.067 |
| Apr 15, 2025 | 2.057 | -0.010 | -0.48% | 2.067 | 2.077 | 2.027 |
| Apr 14, 2025 | 2.087 | -0.010 | -0.48% | 2.097 | 2.147 | 2.077 |
| Apr 11, 2025 | 2.077 | 0.040 | 1.96% | 2.037 | 2.107 | 2.017 |
| Apr 10, 2025 | 2.027 | 0.114 | 5.96% | 1.913 | 2.037 | 1.893 |
| Apr 9, 2025 | 1.808 | -0.010 | -0.55% | 1.818 | 1.848 | 1.793 |
| Apr 8, 2025 | 1.843 | 0.025 | 1.38% | 1.818 | 1.853 | 1.793 |
| Apr 7, 2025 | 1.808 | 0.105 | 6.17% | 1.703 | 1.833 | 1.698 |
| Apr 4, 2025 | 1.903 | 0.005 | 0.26% | 1.898 | 1.923 | 1.888 |
| Apr 3, 2025 | 1.903 | 0.020 | 1.06% | 1.883 | 1.928 | 1.853 |
| Apr 2, 2025 | 1.878 | 0.020 | 1.08% | 1.858 | 1.893 | 1.828 |
| Apr 1, 2025 | 1.863 | -0.030 | -1.58% | 1.893 | 1.918 | 1.858 |
| Mar 31, 2025 | 1.888 | -0.015 | -0.79% | 1.903 | 1.943 | 1.868 |
| Mar 30, 2025 | 1.898 | -0.020 | -1.04% | 1.918 | 1.933 | 1.893 |
| Mar 28, 2025 | 1.938 | 0.025 | 1.31% | 1.913 | 1.948 | 1.908 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Spartan Resources Ltd
Spartan Resources LtdNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com