Trade SpareBank 1 SMN - MING CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 177.8 |
| Open | 179.8 |
| 1-Year Change | 27.79% |
| Day's Range | 178.4 - 180.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 178.4 | -1.7 | -0.94% | 180.1 | 180.9 | 177.8 |
| Apr 24, 2025 | 177.8 | -1.7 | -0.95% | 179.5 | 180.6 | 177.8 |
| Apr 23, 2025 | 178.6 | 1.7 | 0.96% | 176.9 | 179.2 | 175.8 |
| Apr 22, 2025 | 175.7 | -0.1 | -0.06% | 175.8 | 176.3 | 173.8 |
| Apr 16, 2025 | 175.3 | -1.5 | -0.85% | 176.8 | 177.7 | 174.6 |
| Apr 15, 2025 | 177.6 | 0.7 | 0.40% | 176.9 | 177.9 | 176.6 |
| Apr 14, 2025 | 175.8 | 1.0 | 0.57% | 174.8 | 176.0 | 173.3 |
| Apr 11, 2025 | 172.3 | 1.6 | 0.94% | 170.7 | 172.8 | 166.8 |
| Apr 10, 2025 | 170.1 | -6.7 | -3.79% | 176.8 | 176.8 | 167.8 |
| Apr 9, 2025 | 165.6 | 2.3 | 1.41% | 163.3 | 167.3 | 163.3 |
| Apr 8, 2025 | 168.6 | 3.3 | 2.00% | 165.3 | 169.6 | 164.8 |
| Apr 7, 2025 | 165.8 | 7.0 | 4.41% | 158.8 | 169.1 | 156.2 |
| Apr 4, 2025 | 171.2 | -7.2 | -4.04% | 178.4 | 178.4 | 168.4 |
| Apr 3, 2025 | 179.1 | -0.7 | -0.39% | 179.8 | 181.4 | 178.4 |
| Apr 2, 2025 | 182.0 | 1.7 | 0.94% | 180.3 | 183.3 | 179.9 |
| Apr 1, 2025 | 182.8 | -0.5 | -0.27% | 183.3 | 185.0 | 182.5 |
| Mar 31, 2025 | 182.7 | 1.7 | 0.94% | 181.0 | 182.9 | 176.8 |
| Mar 28, 2025 | 181.4 | -1.6 | -0.87% | 183.0 | 183.1 | 180.3 |
| Mar 27, 2025 | 182.9 | 0.0 | 0.00% | 182.9 | 183.3 | 179.8 |
| Mar 26, 2025 | 182.6 | 1.8 | 1.00% | 180.8 | 183.1 | 180.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SpareBank 1 SMN Company profile
About SpareBank 1 SMN
SpareBank 1 SMN (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services to individual and corporate customers. The Bank’s offering includes such products and services, as loans, mortgage, insurance, pension funds and savings accounts, as well as commercial leasing, shares, bonds and asset management services. The Bank is present in 52 locations in 43 municipalities in the Norwegian counties of Sogn, Fjordane, More and Romsdal. The Bank is a division of the SpareBank 1 alliance. SpareBank 1 SMN is active through the subsidiaries: EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA and SpareBank 1 SMN Card Solutions AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 SMN interest income decreased 7% to NOK3.92B. Net interest income after loan loss provision increased 46% to NOK2.64B. Net income applicable to common stockholders excluding extraordinary items increased 50% to NOK1.71B. Net interest income after loan loss provision reflects CM segment increase from NOK303M to NOK975M, SMN Finans segment increase of 32% to NOK425M.
Equity composition
05/2005, Rights Issue, 1 new share for every 3.5 shares held @ NOK200.11/2005, 25% bonus issue, 4-for-1 stock split & Nominal value changed from NOK 100. 03/2004, Scrip Issue, 1 new share for every 4 shares held. 03/2009, Script Issue, 1 new share for every 5 shares held. 3/2010, Rights Issue, 9 new shares for every 25 shares held @ NOK33 (Factor:1.1166).
| Industry: | Banks (NEC) |
Søndre gate 4
TRONDHEIM
SOR-TRONDELAG 7011
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com