Trade SpareBank 1 SMN - MING CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023944% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001722% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 164.5 |
| Open | 164.5 |
| 1-Year Change | 29.53% |
| Day's Range | 161.8 - 164.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 164.5 | 1.2 | 0.73% | 163.3 | 164.7 | 161.8 |
| Nov 20, 2024 | 163.3 | 3.5 | 2.19% | 159.8 | 164.4 | 159.8 |
| Nov 19, 2024 | 161.7 | -0.7 | -0.43% | 162.4 | 163.0 | 159.8 |
| Nov 18, 2024 | 162.3 | -1.3 | -0.79% | 163.6 | 163.6 | 159.8 |
| Nov 15, 2024 | 162.8 | 1.9 | 1.18% | 160.9 | 163.2 | 159.9 |
| Nov 14, 2024 | 161.2 | 1.5 | 0.94% | 159.7 | 163.9 | 159.7 |
| Nov 13, 2024 | 161.8 | 3.4 | 2.15% | 158.4 | 164.1 | 158.4 |
| Nov 12, 2024 | 164.8 | -0.9 | -0.54% | 165.7 | 166.9 | 164.8 |
| Nov 11, 2024 | 166.3 | 1.3 | 0.79% | 165.0 | 169.2 | 164.9 |
| Nov 8, 2024 | 164.4 | -0.3 | -0.18% | 164.7 | 165.9 | 161.0 |
| Nov 7, 2024 | 166.0 | 1.2 | 0.73% | 164.8 | 167.4 | 163.0 |
| Nov 6, 2024 | 164.4 | 2.7 | 1.67% | 161.7 | 165.5 | 158.9 |
| Nov 5, 2024 | 162.9 | 0.1 | 0.06% | 162.8 | 163.8 | 159.3 |
| Nov 4, 2024 | 163.7 | 1.4 | 0.86% | 162.3 | 164.5 | 159.2 |
| Nov 1, 2024 | 160.8 | -2.0 | -1.23% | 162.8 | 164.7 | 159.5 |
| Oct 31, 2024 | 160.6 | -3.1 | -1.89% | 163.7 | 165.2 | 155.6 |
| Oct 30, 2024 | 164.3 | 3.7 | 2.30% | 160.6 | 164.6 | 160.0 |
| Oct 29, 2024 | 163.4 | -0.5 | -0.31% | 163.9 | 165.3 | 160.7 |
| Oct 28, 2024 | 164.1 | 0.5 | 0.31% | 163.6 | 164.7 | 162.8 |
| Oct 25, 2024 | 160.8 | -1.9 | -1.17% | 162.7 | 164.3 | 160.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SpareBank 1 SMN Company profile
About SpareBank 1 SMN
SpareBank 1 SMN (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services to individual and corporate customers. The Bank’s offering includes such products and services, as loans, mortgage, insurance, pension funds and savings accounts, as well as commercial leasing, shares, bonds and asset management services. The Bank is present in 52 locations in 43 municipalities in the Norwegian counties of Sogn, Fjordane, More and Romsdal. The Bank is a division of the SpareBank 1 alliance. SpareBank 1 SMN is active through the subsidiaries: EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA and SpareBank 1 SMN Card Solutions AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 SMN interest income decreased 7% to NOK3.92B. Net interest income after loan loss provision increased 46% to NOK2.64B. Net income applicable to common stockholders excluding extraordinary items increased 50% to NOK1.71B. Net interest income after loan loss provision reflects CM segment increase from NOK303M to NOK975M, SMN Finans segment increase of 32% to NOK425M.
Equity composition
05/2005, Rights Issue, 1 new share for every 3.5 shares held @ NOK200.11/2005, 25% bonus issue, 4-for-1 stock split & Nominal value changed from NOK 100. 03/2004, Scrip Issue, 1 new share for every 4 shares held. 03/2009, Script Issue, 1 new share for every 5 shares held. 3/2010, Rights Issue, 9 new shares for every 25 shares held @ NOK33 (Factor:1.1166).
| Industry: | Banks (NEC) |
Søndre gate 4
TRONDHEIM
SOR-TRONDELAG 7011
NO
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com