CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
182.0
0.44%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.6
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023583 %
Charges from full value of position ($-4.48)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023583%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001361 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001361%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5.00%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 182.8
Open 182.5
1-Year Change 33.21%
Day's Range 180.8 - 182.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 182.8 -0.5 -0.27% 183.3 185.0 182.5
Mar 31, 2025 182.7 1.7 0.94% 181.0 182.9 176.8
Mar 28, 2025 181.4 -1.6 -0.87% 183.0 183.1 180.3
Mar 27, 2025 182.9 0.0 0.00% 182.9 183.3 179.8
Mar 26, 2025 182.6 1.8 1.00% 180.8 183.1 180.4
Mar 25, 2025 179.8 2.9 1.64% 176.9 181.4 176.9
Mar 24, 2025 175.8 -2.5 -1.40% 178.3 178.6 174.0
Mar 21, 2025 177.7 0.5 0.28% 177.2 179.2 172.2
Mar 20, 2025 188.8 0.0 0.00% 188.8 189.8 186.8
Mar 19, 2025 188.6 3.1 1.67% 185.5 189.1 185.5
Mar 18, 2025 189.4 -0.2 -0.11% 189.6 190.6 188.4
Mar 17, 2025 188.3 0.0 0.00% 188.3 188.6 186.8
Mar 14, 2025 187.4 3.4 1.85% 184.0 188.3 184.0
Mar 13, 2025 182.8 4.5 2.52% 178.3 184.2 178.3
Mar 12, 2025 182.0 5.9 3.35% 176.1 182.9 176.1
Mar 11, 2025 178.6 -1.5 -0.83% 180.1 181.3 176.8
Mar 10, 2025 181.9 -0.9 -0.49% 182.8 182.8 179.8
Mar 7, 2025 181.0 2.2 1.23% 178.8 181.3 174.3
Mar 6, 2025 178.8 -2.0 -1.11% 180.8 180.8 175.4
Mar 5, 2025 179.6 3.2 1.81% 176.4 181.5 175.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

SpareBank 1 SMN Company profile

About SpareBank 1 SMN

SpareBank 1 SMN (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services to individual and corporate customers. The Bank’s offering includes such products and services, as loans, mortgage, insurance, pension funds and savings accounts, as well as commercial leasing, shares, bonds and asset management services. The Bank is present in 52 locations in 43 municipalities in the Norwegian counties of Sogn, Fjordane, More and Romsdal. The Bank is a division of the SpareBank 1 alliance. SpareBank 1 SMN is active through the subsidiaries: EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA and SpareBank 1 SMN Card Solutions AS.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 SMN interest income decreased 7% to NOK3.92B. Net interest income after loan loss provision increased 46% to NOK2.64B. Net income applicable to common stockholders excluding extraordinary items increased 50% to NOK1.71B. Net interest income after loan loss provision reflects CM segment increase from NOK303M to NOK975M, SMN Finans segment increase of 32% to NOK425M.

Equity composition

05/2005, Rights Issue, 1 new share for every 3.5 shares held @ NOK200.11/2005, 25% bonus issue, 4-for-1 stock split & Nominal value changed from NOK 100. 03/2004, Scrip Issue, 1 new share for every 4 shares held. 03/2009, Script Issue, 1 new share for every 5 shares held. 3/2010, Rights Issue, 9 new shares for every 25 shares held @ NOK33 (Factor:1.1166).

Industry: Banks (NEC)

Søndre gate 4
TRONDHEIM
SOR-TRONDELAG 7011
NO

People also watch

BTC/USD

86,555.25 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,501.90 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.15 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01073

ETH/USD

1,903.25 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading