Trade SpareBank 1 SMN - MING CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
| Spread | 1.1 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Sparebank 1 SMN ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 139.4 |
| Open* | 139 |
| 1-Year Change* | 6.6% |
| Day's Range* | 139 - 140.2 |
| 52 wk Range | 116.20-147.40 |
| Average Volume (10 days) | 75.04K |
| Average Volume (3 months) | 2.60M |
| Market Cap | 20.59B |
| P/E Ratio | 11.72 |
| Shares Outstanding | 143.67M |
| Revenue | 9.97B |
| EPS | 12.18 |
| Dividend (Yield %) | 4.55182 |
| Beta | 1.08 |
| Next Earnings Date | Feb 8, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 139.4 | -1.2 | -0.85% | 140.6 | 140.8 | 138.4 |
| Apr 17, 2024 | 139.9 | 0.4 | 0.29% | 139.5 | 141.5 | 139.1 |
| Apr 16, 2024 | 139.6 | -1.2 | -0.85% | 140.8 | 141.4 | 139.3 |
| Apr 15, 2024 | 140.8 | 0.0 | 0.00% | 140.8 | 141.9 | 138.9 |
| Apr 12, 2024 | 141.4 | -0.3 | -0.21% | 141.7 | 142.6 | 139.2 |
| Apr 11, 2024 | 140.8 | -4.0 | -2.76% | 144.8 | 144.8 | 140.8 |
| Apr 10, 2024 | 144.4 | 2.9 | 2.05% | 141.5 | 144.8 | 139.6 |
| Apr 9, 2024 | 142.6 | 0.6 | 0.42% | 142.0 | 143.2 | 140.9 |
| Apr 8, 2024 | 142.1 | 1.0 | 0.71% | 141.1 | 142.9 | 140.6 |
| Apr 5, 2024 | 140.9 | 1.5 | 1.08% | 139.4 | 141.6 | 137.5 |
| Apr 4, 2024 | 139.1 | -1.0 | -0.71% | 140.1 | 140.3 | 138.6 |
| Apr 3, 2024 | 138.6 | 1.2 | 0.87% | 137.4 | 140.2 | 135.7 |
| Apr 2, 2024 | 137.6 | 0.2 | 0.15% | 137.4 | 139.2 | 136.2 |
| Mar 27, 2024 | 137.0 | -0.4 | -0.29% | 137.4 | 138.6 | 137.0 |
| Mar 26, 2024 | 137.6 | 1.4 | 1.03% | 136.2 | 137.6 | 134.0 |
| Mar 25, 2024 | 135.6 | -0.8 | -0.59% | 136.4 | 136.6 | 134.8 |
| Mar 22, 2024 | 136.0 | 1.0 | 0.74% | 135.0 | 136.8 | 134.6 |
| Mar 21, 2024 | 146.8 | 1.2 | 0.82% | 145.6 | 147.2 | 145.6 |
| Mar 20, 2024 | 146.0 | -1.0 | -0.68% | 147.0 | 147.4 | 146.0 |
| Mar 19, 2024 | 147.0 | 1.8 | 1.24% | 145.2 | 147.6 | 145.2 |
SpareBank 1 SMN Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, May 8, 2024 | ||
| Time (UTC) 05:00 | Country NO
| Event Q1 2024 Sparebank 1 SMN Earnings Release Q1 2024 Sparebank 1 SMN Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 3324 | 3266 | 2370 | 3081 | 2450 |
| Net Income After Taxes | 2606 | 2703 | 1970 | 2563 | 1941 |
| Minority Interest | -130 | -160 | -126 | -56 | -34 |
| Net Income Before Extra. Items | 2476 | 2543 | 1844 | 2507 | 1907 |
| Total Extraordinary Items | 179 | 200 | 9 | 0 | 149 |
| Net Income | 2655 | 2743 | 1853 | 2507 | 2056 |
| Total Adjustments to Net Income | -996.12 | -1019.48 | -704.84 | -933.88 | -764.85 |
| Income Available to Common Excl. Extra. Items | 1479.88 | 1523.52 | 1139.16 | 1573.12 | 1142.15 |
| Income Available to Common Incl. Extra. Items | 1658.88 | 1723.52 | 1148.16 | 1573.12 | 1291.15 |
| Diluted Net Income | 1658.88 | 1723.52 | 1148.16 | 1573.12 | 1291.15 |
| Diluted Weighted Average Shares | 129.316 | 129.388 | 129.359 | 129.582 | 129.504 |
| Diluted EPS Excluding Extraordinary Items | 11.4439 | 11.7748 | 8.80622 | 12.14 | 8.81945 |
| Dividends per Share - Common Stock Primary Issue | 6.5 | 7.5 | 4.4 | 5 | 5.1 |
| Diluted Normalized EPS | 11.4439 | 11.9795 | 8.80622 | 12.1593 | 8.85616 |
| Interest Income, Bank | 5926 | 3914 | 4198 | 4626 | 4058 |
| Total Interest Expense | 2588 | 1107 | 1439 | 1939 | 1655 |
| Net Interest Income | 3338 | 2807 | 2759 | 2687 | 2403 |
| Loan Loss Provision | -7 | 161 | 951 | 299 | 263 |
| Net Interest Income after Loan Loss Provision | 3345 | 2646 | 1808 | 2388 | 2140 |
| Non-Interest Income, Bank | 2608 | 3156 | 3662 | 3684 | 3103 |
| Non-Interest Expense, Bank | -2629 | -2536 | -3100 | -2991 | -2793 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1045 | 946 | 788 | 788 | 1748 |
| Net Income After Taxes | 886 | 740 | 590 | 616 | 1400 |
| Minority Interest | -36 | -34 | -37 | -19 | -74 |
| Net Income Before Extra. Items | 850 | 706 | 553 | 597 | 1326 |
| Total Extraordinary Items | 37 | 37 | 179 | 1 | -1 |
| Net Income | 887 | 743 | 732 | 598 | 1325 |
| Total Adjustments to Net Income | -831.896 | 208.336 | -287.2 | -222.96 | -485.96 |
| Income Available to Common Excl. Extra. Items | 18.104 | 914.336 | 265.8 | 374.04 | 840.04 |
| Income Available to Common Incl. Extra. Items | 55.104 | 951.336 | 444.8 | 375.04 | 839.04 |
| Diluted Net Income | 55.104 | 951.336 | 444.8 | 375.04 | 839.04 |
| Diluted Weighted Average Shares | 130.888 | 132.529 | 129.24 | 129.772 | 129.557 |
| Diluted EPS Excluding Extraordinary Items | 0.13832 | 6.89913 | 2.05665 | 2.88229 | 6.48396 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 6.5 | 0 | 0 |
| Diluted Normalized EPS | 0.13832 | 6.89913 | 2.05665 | 2.88229 | 6.48396 |
| Interest Income, Bank | 2636 | 2368 | 1965 | 1522 | 2439 |
| Total Interest Expense | 1544 | 1332 | 997 | 710 | 881 |
| Net Interest Income | 1092 | 1036 | 968 | 812 | 1558 |
| Loan Loss Provision | 29 | -71 | 19 | 22 | -48 |
| Net Interest Income after Loan Loss Provision | 1063 | 1107 | 949 | 790 | 1606 |
| Non-Interest Income, Bank | 716 | 618 | 97 | 747 | 1764 |
| Non-Interest Expense, Bank | -734 | -779 | -258 | -749 | -1622 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 223312 | 198845 | 187912 | 166662 | 160704 |
| Property/Plant/Equipment, Total - Net | 557 | 672 | 664 | 721 | 234 |
| Property/Plant/Equipment, Total - Gross | 1192 | 1227 | 1210 | 1079 | 569 |
| Accumulated Depreciation, Total | -635 | -555 | -546 | -358 | -336 |
| Goodwill, Net | 638 | 853 | 905 | 872 | 851 |
| Long Term Investments | 8075 | 7384 | 7324 | 6468 | 6098 |
| Other Long Term Assets, Total | 249 | 152 | 241 | 306 | 354 |
| Other Assets, Total | 1749 | 1239 | 1553 | 1065 | 1099 |
| Accounts Payable | 396 | 328 | 129 | 57 | 66 |
| Payable/Accrued | 388 | 776 | 671 | 455 | 413 |
| Other Current Liabilities, Total | 718 | 595 | 419 | 546 | 448 |
| Total Liabilities | 199300 | 176593 | 167440 | 147003 | 142655 |
| Total Long Term Debt | 49591 | 42426 | 44194 | 45104 | 46537 |
| Long Term Debt | 49252 | 41950 | 43715 | 45104 | 46537 |
| Deferred Income Tax | 127 | 56 | 81 | 115 | 147 |
| Minority Interest | 997 | 989 | 838 | 761 | 637 |
| Other Liabilities, Total | 10164 | 4561 | 7762 | 4425 | 3672 |
| Total Equity | 24012 | 22252 | 20472 | 19659 | 18049 |
| Common Stock | 2597 | 2597 | 2597 | 2597 | 2597 |
| Additional Paid-In Capital | 895 | 895 | 895 | 895 | 895 |
| Retained Earnings (Accumulated Deficit) | 3616 | 3443 | 2687 | 2301 | 1981 |
| Treasury Stock - Common | -11 | -9 | -9 | -11 | -4 |
| Unrealized Gain (Loss) | 70 | 171 | 239 | 189 | 155 |
| Other Equity, Total | 16845 | 15155 | 14063 | 13688 | 12425 |
| Total Liabilities & Shareholders’ Equity | 223312 | 198845 | 187912 | 166662 | 160704 |
| Total Common Shares Outstanding | 129.286 | 129.388 | 129.391 | 129.304 | 129.836 |
| Capital Lease Obligations | 339 | 476 | 479 | ||
| Intangibles, Net | 25 |
| Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
|---|---|---|---|---|---|
| Total Assets | 243472 | 248806 | 228207 | 223312 | 218918 |
| Property/Plant/Equipment, Total - Net | 675 | 675 | 637 | 557 | 685 |
| Goodwill, Net | 638 | ||||
| Long Term Investments | 8093 | 8048 | 7913 | 8075 | 7714 |
| Other Long Term Assets, Total | 248 | 248 | 245 | 249 | 312 |
| Other Assets, Total | 2562 | 1063 | 2925 | 1749 | 2965 |
| Accounts Payable | 695 | 475 | 491 | 396 | 392 |
| Payable/Accrued | 330 | 405 | 574 | 388 | 594 |
| Other Current Liabilities, Total | 696 | 504 | 602 | 718 | 694 |
| Total Liabilities | 216920 | 222737 | 205146 | 199300 | 195968 |
| Total Long Term Debt | 48288 | 52370 | 51508 | 49591 | 48437 |
| Long Term Debt | 47877 | 51964 | 51087 | 49252 | 47964 |
| Deferred Income Tax | 201 | 202 | 127 | 127 | 99 |
| Minority Interest | 919 | 906 | 1031 | 997 | 913 |
| Other Liabilities, Total | 12476 | 12666 | 10443 | 10164 | 8998 |
| Total Equity | 26552 | 26069 | 23061 | 24012 | 22950 |
| Common Stock | 2884 | 2884 | 2597 | 2597 | 2597 |
| Additional Paid-In Capital | 2409 | 2409 | 895 | 895 | 895 |
| Retained Earnings (Accumulated Deficit) | 5339 | 4561 | 3603 | 3616 | 5175 |
| Treasury Stock - Common | -8 | -8 | -8 | -11 | -11 |
| Unrealized Gain (Loss) | 70 | 70 | 70 | 70 | 171 |
| Other Equity, Total | 15858 | 16153 | 15904 | 16845 | 14123 |
| Total Liabilities & Shareholders’ Equity | 243472 | 248806 | 228207 | 223312 | 218918 |
| Total Common Shares Outstanding | 143.665 | 143.665 | 129.286 | 129.286 | 129.388 |
| Intangibles, Net | 1074 | 1053 | 670 | 25 | 864 |
| Capital Lease Obligations | 411 | 406 | 421 | 339 | 473 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2785 | 2902 | 1978 | 2563 | 2090 |
| Cash From Operating Activities | -8658 | -1825 | 5348 | 4280 | -3778 |
| Cash From Operating Activities | 117 | 186 | 166 | 172 | 98 |
| Changes in Working Capital | -8681 | -1634 | 2307 | 1545 | -5966 |
| Cash From Investing Activities | 33 | 526 | -276 | -1512 | 59 |
| Capital Expenditures | -89 | -145 | -136 | -120 | -126 |
| Other Investing Cash Flow Items, Total | 122 | 671 | -140 | -1392 | 185 |
| Cash From Financing Activities | 8544 | -212 | -3069 | -2889 | 1289 |
| Financing Cash Flow Items | -296 | -484 | -474 | -172 | -309 |
| Total Cash Dividends Paid | -970 | -569 | -647 | -661 | -571 |
| Issuance (Retirement) of Debt, Net | 9831 | 846 | -1962 | -2023 | 2154 |
| Net Change in Cash | -81 | -1511 | 2003 | -121 | -2430 |
| Issuance (Retirement) of Stock, Net | -21 | -5 | 14 | -33 | 15 |
| Non-Cash Items | -2879 | -3279 | 897 | ||
| Cash Interest Paid | 63 | 50 | 59 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 778 | 2785 | 2017 | 1400 | 698 |
| Cash From Operating Activities | 1552 | -8658 | -6259 | 4035 | 2966 |
| Cash From Operating Activities | 29 | 117 | 100 | 69 | 29 |
| Changes in Working Capital | -1395 | -8681 | -7096 | 3832 | 4190 |
| Cash From Investing Activities | 298 | 33 | -8 | 52 | -12 |
| Capital Expenditures | -116 | -89 | -126 | -93 | -59 |
| Other Investing Cash Flow Items, Total | 414 | 122 | 118 | 145 | 47 |
| Cash From Financing Activities | -1781 | 8544 | 5332 | 345 | -3017 |
| Financing Cash Flow Items | -584 | -296 | -755 | -742 | -576 |
| Total Cash Dividends Paid | -840 | -970 | -970 | -970 | -970 |
| Issuance (Retirement) of Stock, Net | 13 | -21 | -21 | -18 | 0 |
| Issuance (Retirement) of Debt, Net | -370 | 9831 | 7078 | 2075 | -1471 |
| Net Change in Cash | 69 | -81 | -935 | 4432 | -63 |
| Non-Cash Items | 2140 | -2879 | -1280 | -1266 | -1951 |
| Cash Interest Paid | 34 | 63 | 45 | 33 | 21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
SpareBank 1 SMN Company profile
About SpareBank 1 SMN
SpareBank 1 SMN (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services to individual and corporate customers. The Bank’s offering includes such products and services, as loans, mortgage, insurance, pension funds and savings accounts, as well as commercial leasing, shares, bonds and asset management services. The Bank is present in 52 locations in 43 municipalities in the Norwegian counties of Sogn, Fjordane, More and Romsdal. The Bank is a division of the SpareBank 1 alliance. SpareBank 1 SMN is active through the subsidiaries: EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA and SpareBank 1 SMN Card Solutions AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 SMN interest income decreased 7% to NOK3.92B. Net interest income after loan loss provision increased 46% to NOK2.64B. Net income applicable to common stockholders excluding extraordinary items increased 50% to NOK1.71B. Net interest income after loan loss provision reflects CM segment increase from NOK303M to NOK975M, SMN Finans segment increase of 32% to NOK425M.
Equity composition
05/2005, Rights Issue, 1 new share for every 3.5 shares held @ NOK200.11/2005, 25% bonus issue, 4-for-1 stock split & Nominal value changed from NOK 100. 03/2004, Scrip Issue, 1 new share for every 4 shares held. 03/2009, Script Issue, 1 new share for every 5 shares held. 3/2010, Rights Issue, 9 new shares for every 25 shares held @ NOK33 (Factor:1.1166).
| Industry: | Banks (NEC) |
Søndre gate 4
TRONDHEIM
SOR-TRONDELAG 7011
NO
Income Statement
- Annual
- Quarterly
News
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com