Trade SpareBank 1 SMN - MING CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023861% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001639% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 178.5 |
| Open | 180 |
| 1-Year Change | 26.05% |
| Day's Range | 179.3 - 180.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 178.5 | 0.4 | 0.22% | 178.1 | 179.2 | 177.8 |
| Jan 20, 2025 | 178.2 | -0.4 | -0.22% | 178.6 | 179.4 | 177.8 |
| Jan 17, 2025 | 178.6 | 2.8 | 1.59% | 175.8 | 179.6 | 175.8 |
| Jan 16, 2025 | 175.3 | 0.4 | 0.23% | 174.9 | 178.4 | 174.9 |
| Jan 15, 2025 | 176.7 | 3.3 | 1.90% | 173.4 | 178.2 | 173.4 |
| Jan 14, 2025 | 175.9 | 1.5 | 0.86% | 174.4 | 176.9 | 172.8 |
| Jan 13, 2025 | 173.4 | 3.9 | 2.30% | 169.5 | 173.5 | 169.5 |
| Jan 10, 2025 | 171.9 | 2.4 | 1.42% | 169.5 | 172.7 | 169.5 |
| Jan 9, 2025 | 169.8 | 0.0 | 0.00% | 169.8 | 173.5 | 169.8 |
| Jan 8, 2025 | 172.5 | 0.8 | 0.47% | 171.7 | 172.9 | 169.8 |
| Jan 7, 2025 | 170.6 | 3.0 | 1.79% | 167.6 | 171.7 | 167.6 |
| Jan 6, 2025 | 171.4 | -1.5 | -0.87% | 172.9 | 173.0 | 169.8 |
| Jan 3, 2025 | 171.9 | 1.2 | 0.70% | 170.7 | 172.9 | 168.9 |
| Jan 2, 2025 | 170.7 | -2.1 | -1.22% | 172.8 | 172.8 | 165.9 |
| Dec 30, 2024 | 170.5 | 3.9 | 2.34% | 166.6 | 171.0 | 165.6 |
| Dec 27, 2024 | 167.8 | -0.4 | -0.24% | 168.2 | 169.5 | 164.8 |
| Dec 23, 2024 | 167.4 | -1.3 | -0.77% | 168.7 | 168.7 | 163.9 |
| Dec 20, 2024 | 167.4 | -0.4 | -0.24% | 167.8 | 168.6 | 163.8 |
| Dec 19, 2024 | 168.9 | 0.1 | 0.06% | 168.8 | 170.0 | 164.8 |
| Dec 18, 2024 | 169.5 | 5.9 | 3.61% | 163.6 | 170.3 | 163.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
SpareBank 1 SMN Company profile
About SpareBank 1 SMN
SpareBank 1 SMN (the Bank) is a Norway-based regional bank. It is engaged in the provision of both banking and financial products and services to individual and corporate customers. The Bank’s offering includes such products and services, as loans, mortgage, insurance, pension funds and savings accounts, as well as commercial leasing, shares, bonds and asset management services. The Bank is present in 52 locations in 43 municipalities in the Norwegian counties of Sogn, Fjordane, More and Romsdal. The Bank is a division of the SpareBank 1 alliance. SpareBank 1 SMN is active through the subsidiaries: EiendomsMegler 1 Midt-Norge AS, SpareBank 1 SMN Regnskap AS, SpareBank 1 SMN Finans AS, SpareBank 1 Bilplan AS, Allegro Finans ASA and SpareBank 1 SMN Card Solutions AS.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, SpareBank 1 SMN interest income decreased 7% to NOK3.92B. Net interest income after loan loss provision increased 46% to NOK2.64B. Net income applicable to common stockholders excluding extraordinary items increased 50% to NOK1.71B. Net interest income after loan loss provision reflects CM segment increase from NOK303M to NOK975M, SMN Finans segment increase of 32% to NOK425M.
Equity composition
05/2005, Rights Issue, 1 new share for every 3.5 shares held @ NOK200.11/2005, 25% bonus issue, 4-for-1 stock split & Nominal value changed from NOK 100. 03/2004, Scrip Issue, 1 new share for every 4 shares held. 03/2009, Script Issue, 1 new share for every 5 shares held. 3/2010, Rights Issue, 9 new shares for every 25 shares held @ NOK33 (Factor:1.1166).
| Industry: | Banks (NEC) |
Søndre gate 4
TRONDHEIM
SOR-TRONDELAG 7011
NO
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com