Trade Smurfit WestRock PLC - SW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.45 |
| Open | 42.3 |
| 1-Year Change | 0.83% |
| Day's Range | 41.64 - 43.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 41.85 | -0.33 | -0.78% | 42.18 | 43.44 | 41.50 |
| Apr 22, 2025 | 41.45 | 0.63 | 1.54% | 40.82 | 41.96 | 40.37 |
| Apr 21, 2025 | 40.73 | 0.12 | 0.30% | 40.61 | 41.09 | 40.30 |
| Apr 17, 2025 | 41.29 | 0.52 | 1.28% | 40.77 | 41.70 | 40.72 |
| Apr 16, 2025 | 40.67 | -0.42 | -1.02% | 41.09 | 41.23 | 40.25 |
| Apr 15, 2025 | 41.04 | -0.19 | -0.46% | 41.23 | 42.05 | 40.89 |
| Apr 14, 2025 | 41.38 | -0.27 | -0.65% | 41.65 | 41.91 | 40.74 |
| Apr 11, 2025 | 40.71 | 1.77 | 4.55% | 38.94 | 40.97 | 38.33 |
| Apr 10, 2025 | 40.18 | -1.01 | -2.45% | 41.19 | 41.26 | 39.11 |
| Apr 9, 2025 | 42.58 | 4.86 | 12.88% | 37.72 | 42.88 | 36.96 |
| Apr 8, 2025 | 38.13 | -2.50 | -6.15% | 40.63 | 40.84 | 37.40 |
| Apr 7, 2025 | 39.31 | 0.97 | 2.53% | 38.34 | 41.40 | 37.69 |
| Apr 4, 2025 | 40.97 | 0.20 | 0.49% | 40.77 | 42.12 | 39.15 |
| Apr 3, 2025 | 42.61 | -1.44 | -3.27% | 44.05 | 44.51 | 42.53 |
| Apr 2, 2025 | 46.94 | 1.93 | 4.29% | 45.01 | 47.05 | 45.01 |
| Apr 1, 2025 | 45.56 | 0.38 | 0.84% | 45.18 | 45.56 | 44.23 |
| Mar 31, 2025 | 44.97 | 1.19 | 2.72% | 43.78 | 45.16 | 43.47 |
| Mar 28, 2025 | 44.44 | -0.98 | -2.16% | 45.42 | 46.01 | 44.16 |
| Mar 27, 2025 | 45.32 | 1.12 | 2.53% | 44.20 | 45.58 | 43.81 |
| Mar 26, 2025 | 45.20 | 0.02 | 0.04% | 45.18 | 45.51 | 44.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smurfit WestRock PLC
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products. The company produces containerboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com