Trade Smurfit WestRock PLC - SW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.97 |
| Open | 45.02 |
| 1-Year Change | -1.01% |
| Day's Range | 44.27 - 45.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 44.97 | 1.19 | 2.72% | 43.78 | 45.16 | 43.47 |
| Mar 28, 2025 | 44.44 | -0.98 | -2.16% | 45.42 | 46.01 | 44.16 |
| Mar 27, 2025 | 45.32 | 1.12 | 2.53% | 44.20 | 45.58 | 43.81 |
| Mar 26, 2025 | 45.20 | 0.02 | 0.04% | 45.18 | 45.51 | 44.64 |
| Mar 25, 2025 | 45.49 | 0.20 | 0.44% | 45.29 | 46.16 | 44.51 |
| Mar 24, 2025 | 44.95 | 0.58 | 1.31% | 44.37 | 45.08 | 44.31 |
| Mar 21, 2025 | 44.14 | -0.62 | -1.39% | 44.76 | 45.09 | 44.00 |
| Mar 20, 2025 | 45.63 | -0.04 | -0.09% | 45.67 | 45.95 | 45.43 |
| Mar 19, 2025 | 45.92 | 1.15 | 2.57% | 44.77 | 46.22 | 44.72 |
| Mar 18, 2025 | 45.00 | 0.03 | 0.07% | 44.97 | 45.26 | 44.53 |
| Mar 17, 2025 | 45.18 | 0.13 | 0.29% | 45.05 | 45.62 | 45.05 |
| Mar 14, 2025 | 44.19 | 0.26 | 0.59% | 43.93 | 44.55 | 43.81 |
| Mar 13, 2025 | 43.36 | -0.49 | -1.12% | 43.85 | 44.39 | 43.15 |
| Mar 12, 2025 | 44.18 | -0.46 | -1.03% | 44.64 | 45.08 | 44.04 |
| Mar 11, 2025 | 43.50 | -0.37 | -0.84% | 43.87 | 44.15 | 42.75 |
| Mar 10, 2025 | 43.10 | -2.45 | -5.38% | 45.55 | 45.55 | 42.95 |
| Mar 7, 2025 | 46.46 | -0.15 | -0.32% | 46.61 | 46.76 | 45.05 |
| Mar 6, 2025 | 46.69 | -0.47 | -1.00% | 47.16 | 48.10 | 46.45 |
| Mar 5, 2025 | 48.22 | -0.23 | -0.47% | 48.45 | 49.41 | 47.95 |
| Mar 4, 2025 | 46.61 | -2.29 | -4.68% | 48.90 | 49.00 | 46.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Smurfit WestRock PLC
Smurfit WestRock PLCNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com