Trade Silver Mines Limited - SVL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.092 |
| Open | 0.096 |
| 1-Year Change | -43.2% |
| Day's Range | 0.095 - 0.099 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.099 | 0.004 | 4.21% | 0.095 | 0.099 | 0.095 |
| Apr 23, 2025 | 0.092 | -0.004 | -4.17% | 0.096 | 0.096 | 0.092 |
| Apr 22, 2025 | 0.096 | 0.002 | 2.13% | 0.094 | 0.098 | 0.094 |
| Apr 17, 2025 | 0.093 | -0.005 | -5.10% | 0.098 | 0.099 | 0.092 |
| Apr 16, 2025 | 0.096 | -0.003 | -3.03% | 0.099 | 0.099 | 0.096 |
| Apr 15, 2025 | 0.099 | 0.003 | 3.13% | 0.096 | 0.099 | 0.095 |
| Apr 14, 2025 | 0.096 | -0.002 | -2.04% | 0.098 | 0.099 | 0.095 |
| Apr 11, 2025 | 0.093 | 0.005 | 5.68% | 0.088 | 0.094 | 0.087 |
| Apr 10, 2025 | 0.090 | 0.001 | 1.12% | 0.089 | 0.090 | 0.086 |
| Apr 9, 2025 | 0.081 | -0.003 | -3.57% | 0.084 | 0.085 | 0.081 |
| Apr 8, 2025 | 0.085 | -0.001 | -1.16% | 0.086 | 0.088 | 0.083 |
| Apr 7, 2025 | 0.085 | 0.000 | 0.00% | 0.085 | 0.089 | 0.081 |
| Apr 4, 2025 | 0.091 | -0.001 | -1.09% | 0.092 | 0.093 | 0.090 |
| Apr 3, 2025 | 0.093 | -0.005 | -5.10% | 0.098 | 0.098 | 0.089 |
| Apr 2, 2025 | 0.099 | 0.001 | 1.02% | 0.098 | 0.099 | 0.094 |
| Apr 1, 2025 | 0.099 | -0.005 | -4.81% | 0.104 | 0.104 | 0.099 |
| Mar 31, 2025 | 0.104 | 0.005 | 5.05% | 0.099 | 0.104 | 0.099 |
| Mar 30, 2025 | 0.104 | 0.000 | 0.00% | 0.104 | 0.104 | 0.104 |
| Mar 28, 2025 | 0.109 | 0.000 | 0.00% | 0.109 | 0.109 | 0.109 |
| Mar 27, 2025 | 0.104 | 0.009 | 9.47% | 0.095 | 0.104 | 0.094 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Silver Mines Limited
SILVER MINES ORD| Industry: | Silver Mining |
GPO Box 225
SYDNEY
NEW SOUTH WALES 2000
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com