Trade Senseonics Holdings, Inc. - SENS CFD

Add to favourite

0.6573

1.15%

0.0056

Low: 0.6523

High: 0.6771

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0056

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.6498
Open	0.6615
1-Year Change	24.95%
Day's Range	0.6523 - 0.6771

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	0.6498	0.0072	1.12%	0.6426	0.6751	0.6248
Mar 28, 2025	0.6734	-0.0257	-3.68%	0.6991	0.7064	0.6691
Mar 27, 2025	0.6945	-0.0018	-0.26%	0.6963	0.7122	0.6714
Mar 26, 2025	0.7191	-0.0221	-2.98%	0.7412	0.7442	0.6922
Mar 25, 2025	0.7440	-0.0051	-0.68%	0.7491	0.7541	0.7196
Mar 24, 2025	0.7459	0.0015	0.20%	0.7444	0.7760	0.7388
Mar 21, 2025	0.7218	0.0155	2.19%	0.7063	0.7524	0.6891
Mar 20, 2025	0.7121	0.0611	9.39%	0.6510	0.7265	0.6438
Mar 19, 2025	0.6621	0.0604	10.04%	0.6017	0.6731	0.5933
Mar 18, 2025	0.5904	-0.0263	-4.26%	0.6167	0.6167	0.5679
Mar 17, 2025	0.6048	0.0081	1.36%	0.5967	0.6305	0.5891
Mar 14, 2025	0.5890	0.0198	3.48%	0.5692	0.6148	0.5691
Mar 13, 2025	0.5691	-0.0506	-8.17%	0.6197	0.6197	0.5591
Mar 12, 2025	0.6141	-0.0050	-0.81%	0.6191	0.6754	0.6091
Mar 11, 2025	0.5944	0.0140	2.41%	0.5804	0.6093	0.5700
Mar 10, 2025	0.5836	-0.0331	-5.37%	0.6167	0.6210	0.5696
Mar 7, 2025	0.6344	0.0262	4.31%	0.6082	0.6470	0.5591
Mar 6, 2025	0.6091	-0.0623	-9.28%	0.6714	0.6714	0.5713
Mar 5, 2025	0.6875	-0.0016	-0.23%	0.6891	0.7327	0.6540
Mar 4, 2025	0.7156	0.0286	4.16%	0.6870	0.7513	0.6191

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Senseonics Holdings, Inc. Company profile

Senseonics Holdings is a medical technology company that develops and manufactures continuous glucose monitoring (CGM) systems, specialising in long-term, implantable CGM systems for diabetes patients. It was founded in 1996 and trades on the New York Stock Exchange (NYSE) under the ticker SENS.

Headquartered in Maryland, US, the company had its initial public offering (IPO) in 2016, with an underwritten public offering of 15,800,000 shares of its common stock at $2.85 a share. Leerink Partners LLC and Canaccord Genuity acted as joint book-running managers for the offering, with Raymond James & Associates as lead manager and BTIG LLC as co-manager.

In February 2022, Senseonics’ Eversense E3 Continuous Glucose Monitoring System, touted as the first and only such CGM system, was approved for use for up to six months by the US Food and Drug Administration (FDA). The technology was reported to be available to patients in the US by the second quarter of 2022 through Senseonics’ global commercial partner, Ascensia Diabetes Care

The company’s partnership with Ascencia began in August 2020, when the pair announced a collaboration and commercialisation agreement that made Ascencia the sole distributor of Senseonics’ Eversense CGM systems worldwide. At that same time, Seseonics announced a financing agreement with Ascencia’s parent company, Masters Special Situations. The two agreements collectively made for $80m of debt and equity capital.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

20451 Seneca Meadows Pkwy
GERMANTOWN
MARYLAND 20876-7005
US