Trade Senseonics Holdings, Inc. - SENS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0140 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4398 |
| Open | 0.4429 |
| 1-Year Change | -36.13% |
| Day's Range | 0.4027 - 0.4429 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 0.4188 | -0.0143 | -3.30% | 0.4331 | 0.4536 | 0.3914 |
| Dec 16, 2024 | 0.4398 | -0.0195 | -4.25% | 0.4593 | 0.5243 | 0.4342 |
| Dec 13, 2024 | 0.4437 | -0.0456 | -9.32% | 0.4893 | 0.5221 | 0.4250 |
| Dec 12, 2024 | 0.4200 | 0.0552 | 15.13% | 0.3648 | 0.4589 | 0.3596 |
| Dec 11, 2024 | 0.3359 | 0.0180 | 5.66% | 0.3179 | 0.3747 | 0.3135 |
| Dec 10, 2024 | 0.3030 | 0.0202 | 7.14% | 0.2828 | 0.3213 | 0.2828 |
| Dec 9, 2024 | 0.2769 | 0.0168 | 6.46% | 0.2601 | 0.2920 | 0.2514 |
| Dec 6, 2024 | 0.2483 | -0.0106 | -4.09% | 0.2589 | 0.2721 | 0.2483 |
| Dec 5, 2024 | 0.2501 | -0.0259 | -9.38% | 0.2760 | 0.2764 | 0.2491 |
| Dec 4, 2024 | 0.2759 | -0.0300 | -9.81% | 0.3059 | 0.3144 | 0.2736 |
| Dec 3, 2024 | 0.3036 | 0.0056 | 1.88% | 0.2980 | 0.3154 | 0.2980 |
| Dec 2, 2024 | 0.3061 | 0.0022 | 0.72% | 0.3039 | 0.3205 | 0.2999 |
| Nov 29, 2024 | 0.3093 | 0.0014 | 0.45% | 0.3079 | 0.3251 | 0.2987 |
| Nov 27, 2024 | 0.3040 | 0.0037 | 1.23% | 0.3003 | 0.3071 | 0.2984 |
| Nov 26, 2024 | 0.2923 | -0.0030 | -1.02% | 0.2953 | 0.3065 | 0.2923 |
| Nov 25, 2024 | 0.3013 | -0.0133 | -4.23% | 0.3146 | 0.3202 | 0.3003 |
| Nov 22, 2024 | 0.3115 | 0.0042 | 1.37% | 0.3073 | 0.3219 | 0.3073 |
| Nov 21, 2024 | 0.3192 | 0.0113 | 3.67% | 0.3079 | 0.3273 | 0.3064 |
| Nov 20, 2024 | 0.3149 | 0.0188 | 6.35% | 0.2961 | 0.3244 | 0.2942 |
| Nov 19, 2024 | 0.3160 | 0.0181 | 6.08% | 0.2979 | 0.3183 | 0.2922 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Senseonics Holdings, Inc. Company profile
Senseonics Holdings is a medical technology company that develops and manufactures continuous glucose monitoring (CGM) systems, specialising in long-term, implantable CGM systems for diabetes patients. It was founded in 1996 and trades on the New York Stock Exchange (NYSE) under the ticker SENS.
Headquartered in Maryland, US, the company had its initial public offering (IPO) in 2016, with an underwritten public offering of 15,800,000 shares of its common stock at $2.85 a share. Leerink Partners LLC and Canaccord Genuity acted as joint book-running managers for the offering, with Raymond James & Associates as lead manager and BTIG LLC as co-manager.
In February 2022, Senseonics’ Eversense E3 Continuous Glucose Monitoring System, touted as the first and only such CGM system, was approved for use for up to six months by the US Food and Drug Administration (FDA). The technology was reported to be available to patients in the US by the second quarter of 2022 through Senseonics’ global commercial partner, Ascensia Diabetes Care
The company’s partnership with Ascencia began in August 2020, when the pair announced a collaboration and commercialisation agreement that made Ascencia the sole distributor of Senseonics’ Eversense CGM systems worldwide. At that same time, Seseonics announced a financing agreement with Ascencia’s parent company, Masters Special Situations. The two agreements collectively made for $80m of debt and equity capital.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
20451 Seneca Meadows Pkwy
GERMANTOWN
MARYLAND 20876-7005
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com