Trade Savers Value Village Inc - SVV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.04 |
| Open | 9.08 |
| 1-Year Change | -2.99% |
| Day's Range | 9.08 - 9.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.04 | 0.22 | 2.49% | 8.82 | 9.24 | 8.70 |
| Apr 16, 2025 | 8.94 | 0.41 | 4.81% | 8.53 | 9.01 | 8.50 |
| Apr 15, 2025 | 8.82 | -0.03 | -0.34% | 8.85 | 9.04 | 8.64 |
| Apr 14, 2025 | 8.94 | 0.21 | 2.41% | 8.73 | 9.05 | 8.60 |
| Apr 11, 2025 | 8.88 | 0.58 | 6.99% | 8.30 | 9.00 | 8.24 |
| Apr 10, 2025 | 8.28 | 0.38 | 4.81% | 7.90 | 8.38 | 7.82 |
| Apr 9, 2025 | 8.19 | 0.96 | 13.28% | 7.23 | 8.37 | 7.23 |
| Apr 8, 2025 | 7.35 | -0.57 | -7.20% | 7.92 | 8.16 | 7.25 |
| Apr 7, 2025 | 7.95 | 0.66 | 9.05% | 7.29 | 8.33 | 7.19 |
| Apr 4, 2025 | 7.66 | 0.67 | 9.59% | 6.99 | 7.68 | 6.97 |
| Apr 3, 2025 | 7.05 | 0.19 | 2.77% | 6.86 | 7.09 | 6.61 |
| Apr 2, 2025 | 7.36 | 0.55 | 8.08% | 6.81 | 7.50 | 6.81 |
| Apr 1, 2025 | 6.98 | 0.12 | 1.75% | 6.86 | 7.08 | 6.83 |
| Mar 31, 2025 | 6.84 | 0.04 | 0.59% | 6.80 | 7.01 | 6.75 |
| Mar 28, 2025 | 6.97 | -0.07 | -0.99% | 7.04 | 7.07 | 6.74 |
| Mar 27, 2025 | 7.15 | 0.44 | 6.56% | 6.71 | 7.19 | 6.71 |
| Mar 26, 2025 | 6.89 | 0.08 | 1.17% | 6.81 | 7.00 | 6.81 |
| Mar 25, 2025 | 6.98 | 0.05 | 0.72% | 6.93 | 7.05 | 6.86 |
| Mar 24, 2025 | 6.93 | 0.03 | 0.43% | 6.90 | 7.22 | 6.86 |
| Mar 21, 2025 | 6.98 | 0.20 | 2.95% | 6.78 | 7.23 | 6.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Savers Value Village Inc
Savers Value Village IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com