Trade Saratoga Investment Corp - SAR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.31 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.22 |
| Open | 24.93 |
| 1-Year Change | -0.16% |
| Day's Range | 24.93 - 25.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 25.22 | -0.03 | -0.12% | 25.25 | 25.36 | 24.79 |
| Apr 1, 2025 | 25.27 | 0.88 | 3.61% | 24.39 | 25.50 | 24.39 |
| Mar 31, 2025 | 25.22 | 0.32 | 1.29% | 24.90 | 25.25 | 24.39 |
| Mar 28, 2025 | 25.11 | 0.32 | 1.29% | 24.79 | 25.27 | 24.74 |
| Mar 27, 2025 | 24.98 | 0.06 | 0.24% | 24.92 | 25.34 | 24.54 |
| Mar 26, 2025 | 25.06 | 0.48 | 1.95% | 24.58 | 25.06 | 24.58 |
| Mar 25, 2025 | 24.94 | 0.97 | 4.05% | 23.97 | 24.98 | 23.97 |
| Mar 24, 2025 | 24.31 | 0.40 | 1.67% | 23.91 | 24.62 | 23.91 |
| Mar 21, 2025 | 24.00 | 0.57 | 2.43% | 23.43 | 24.43 | 23.43 |
| Mar 20, 2025 | 24.37 | 0.18 | 0.74% | 24.19 | 24.45 | 23.98 |
| Mar 19, 2025 | 24.22 | 0.20 | 0.83% | 24.02 | 24.36 | 23.74 |
| Mar 18, 2025 | 24.08 | 0.57 | 2.42% | 23.51 | 24.14 | 23.51 |
| Mar 17, 2025 | 23.89 | 0.69 | 2.97% | 23.20 | 24.13 | 23.20 |
| Mar 14, 2025 | 23.51 | 0.31 | 1.34% | 23.20 | 23.78 | 23.20 |
| Mar 13, 2025 | 23.10 | -0.15 | -0.65% | 23.25 | 23.58 | 23.02 |
| Mar 12, 2025 | 23.31 | 0.05 | 0.21% | 23.26 | 23.62 | 23.21 |
| Mar 11, 2025 | 23.32 | 0.06 | 0.26% | 23.26 | 23.86 | 23.19 |
| Mar 10, 2025 | 23.91 | 0.46 | 1.96% | 23.45 | 24.08 | 23.45 |
| Mar 7, 2025 | 24.07 | 0.82 | 3.53% | 23.25 | 24.13 | 23.25 |
| Mar 6, 2025 | 23.52 | -0.44 | -1.84% | 23.96 | 24.02 | 23.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Saratoga Investment Corp
Saratoga Investment CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com