Trade San Juan Basin Royalty Trust - SJT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.48 |
| Open | 5.77 |
| 1-Year Change | -1.87% |
| Day's Range | 5.57 - 5.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.90 | 0.31 | 5.55% | 5.59 | 5.91 | 5.57 |
| Apr 16, 2025 | 5.48 | 0.48 | 9.60% | 5.00 | 5.60 | 5.00 |
| Apr 15, 2025 | 5.18 | 0.30 | 6.15% | 4.88 | 5.24 | 4.88 |
| Apr 14, 2025 | 5.11 | -0.07 | -1.35% | 5.18 | 5.24 | 4.96 |
| Apr 11, 2025 | 5.06 | 0.05 | 1.00% | 5.01 | 5.25 | 4.95 |
| Apr 10, 2025 | 5.10 | 0.10 | 2.00% | 5.00 | 5.15 | 4.79 |
| Apr 9, 2025 | 5.08 | 0.31 | 6.50% | 4.77 | 5.21 | 4.72 |
| Apr 8, 2025 | 4.77 | -0.21 | -4.22% | 4.98 | 5.07 | 4.65 |
| Apr 7, 2025 | 4.82 | 0.12 | 2.55% | 4.70 | 5.06 | 4.50 |
| Apr 4, 2025 | 4.93 | 0.07 | 1.44% | 4.86 | 5.09 | 4.75 |
| Apr 3, 2025 | 5.22 | 0.30 | 6.10% | 4.92 | 5.33 | 4.92 |
| Apr 2, 2025 | 5.43 | 0.05 | 0.93% | 5.38 | 5.60 | 5.38 |
| Apr 1, 2025 | 5.56 | 0.05 | 0.91% | 5.51 | 5.60 | 5.38 |
| Mar 31, 2025 | 5.50 | 0.07 | 1.29% | 5.43 | 5.60 | 5.32 |
| Mar 28, 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.51 | 5.32 |
| Mar 27, 2025 | 5.55 | 0.08 | 1.46% | 5.47 | 5.66 | 5.47 |
| Mar 26, 2025 | 5.56 | 0.23 | 4.32% | 5.33 | 5.76 | 5.33 |
| Mar 25, 2025 | 5.43 | 0.23 | 4.42% | 5.20 | 5.56 | 5.20 |
| Mar 24, 2025 | 5.28 | 0.20 | 3.94% | 5.08 | 5.45 | 5.08 |
| Mar 21, 2025 | 5.08 | -0.10 | -1.93% | 5.18 | 5.26 | 5.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
San Juan Basin Royalty Trust
San Juan Basin Royalty TrustNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com