Trade Samsara Inc. - IOT CFD

Add to favourite

38.59

3.76%

0.17

Low: 37.9

High: 38.68

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.19
Open	37.9
1-Year Change	55.9%
Day's Range	37.9 - 38.68

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	38.59	1.44	3.88%	37.15	38.90	37.09
Apr 14, 2025	37.19	-1.07	-2.80%	38.26	38.87	36.74
Apr 11, 2025	37.70	0.96	2.61%	36.74	38.30	36.68
Apr 10, 2025	37.30	-1.15	-2.99%	38.45	39.40	36.72
Apr 9, 2025	39.35	6.09	18.31%	33.26	39.90	33.26
Apr 8, 2025	34.07	-0.62	-1.79%	34.69	35.50	33.39
Apr 7, 2025	33.55	2.30	7.36%	31.25	34.96	31.25
Apr 4, 2025	33.35	0.40	1.21%	32.95	33.80	31.56
Apr 3, 2025	34.04	-1.06	-3.02%	35.10	35.37	32.97
Apr 2, 2025	37.92	0.47	1.26%	37.45	38.73	37.29
Apr 1, 2025	38.72	0.53	1.39%	38.19	38.76	37.21
Mar 31, 2025	38.20	0.50	1.33%	37.70	38.29	36.53
Mar 28, 2025	38.81	-1.35	-3.36%	40.16	40.22	38.52
Mar 27, 2025	40.62	-0.46	-1.12%	41.08	41.22	40.08
Mar 26, 2025	41.56	-0.85	-2.00%	42.41	42.59	41.10
Mar 25, 2025	42.53	0.06	0.14%	42.47	43.16	42.03
Mar 24, 2025	42.04	0.79	1.92%	41.25	42.26	41.20
Mar 21, 2025	40.09	0.92	2.35%	39.17	40.43	38.63
Mar 20, 2025	39.42	0.27	0.69%	39.15	40.39	39.15
Mar 19, 2025	39.77	1.48	3.87%	38.29	40.45	38.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Samsara Inc.

Samsara Inc. provides solutions that connect physical operations data to its Connected Operations Cloud in the United States and internationally. The company''s Connected Operations Cloud includes Data Platform, which ingests, aggregates, and enriches data from its IoT devices and has embedded capabilities for AI, workflows and analytics, alerts, API connections, and data security and privacy; and applications for video-based safety, vehicle telematics, apps and driver workflows, equipment monitoring, and site visibility. It serves customers across a range of industries, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and food and beverage. The company was incorporated in 2015 and is based in San Francisco, California.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025