Trade Sabine Royalty Trust - SBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.77 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68 |
| Open | 68.11 |
| 1-Year Change | -0.47% |
| Day's Range | 67.48 - 68.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 68.00 | 1.38 | 2.07% | 66.62 | 68.51 | 66.62 |
| Mar 31, 2025 | 67.18 | 1.51 | 2.30% | 65.67 | 67.93 | 65.67 |
| Mar 28, 2025 | 66.45 | -0.04 | -0.06% | 66.49 | 66.83 | 66.02 |
| Mar 27, 2025 | 66.69 | 0.33 | 0.50% | 66.36 | 66.75 | 65.79 |
| Mar 26, 2025 | 65.95 | -0.07 | -0.11% | 66.02 | 67.21 | 65.85 |
| Mar 25, 2025 | 66.42 | -0.47 | -0.70% | 66.89 | 66.89 | 66.21 |
| Mar 24, 2025 | 66.65 | 0.49 | 0.74% | 66.16 | 66.90 | 66.16 |
| Mar 21, 2025 | 65.51 | -1.14 | -1.71% | 66.65 | 66.93 | 65.51 |
| Mar 20, 2025 | 66.21 | 0.79 | 1.21% | 65.42 | 67.15 | 65.42 |
| Mar 19, 2025 | 66.25 | 0.54 | 0.82% | 65.71 | 67.03 | 65.70 |
| Mar 18, 2025 | 65.36 | -0.23 | -0.35% | 65.59 | 65.97 | 65.25 |
| Mar 17, 2025 | 65.18 | -0.29 | -0.44% | 65.47 | 66.15 | 65.01 |
| Mar 14, 2025 | 64.57 | 0.41 | 0.64% | 64.16 | 65.13 | 63.69 |
| Mar 13, 2025 | 64.00 | -0.20 | -0.31% | 64.20 | 64.85 | 63.60 |
| Mar 12, 2025 | 64.35 | 0.15 | 0.23% | 64.20 | 65.22 | 64.20 |
| Mar 11, 2025 | 64.02 | -1.61 | -2.45% | 65.63 | 65.63 | 64.02 |
| Mar 10, 2025 | 65.21 | -0.38 | -0.58% | 65.59 | 66.47 | 64.94 |
| Mar 7, 2025 | 65.87 | -0.33 | -0.50% | 66.20 | 67.17 | 65.57 |
| Mar 6, 2025 | 65.85 | 0.63 | 0.97% | 65.22 | 66.29 | 65.05 |
| Mar 5, 2025 | 65.19 | 1.20 | 1.88% | 63.99 | 65.85 | 63.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Sabine Royalty Trust
Sabine Royalty TrustNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com