Trade Sabine Royalty Trust - SBR CFD

Add to favourite

64.31

2.53%

1.13

Low: 64.3

High: 65

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

1.13

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.98
Open	64.72
1-Year Change	0.65%
Day's Range	64.3 - 65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	65.98	1.00	1.54%	64.98	66.60	64.66
Apr 16, 2025	64.91	0.35	0.54%	64.56	64.91	64.15
Apr 15, 2025	64.56	0.61	0.95%	63.95	64.86	63.95
Apr 14, 2025	64.15	0.57	0.90%	63.58	64.62	63.49
Apr 11, 2025	63.08	1.38	2.24%	61.70	63.54	61.23
Apr 10, 2025	60.94	-1.76	-2.81%	62.70	62.70	60.70
Apr 9, 2025	63.10	4.15	7.04%	58.95	63.12	58.95
Apr 8, 2025	60.39	-2.63	-4.17%	63.02	63.02	59.64
Apr 7, 2025	60.04	1.09	1.85%	58.95	61.92	58.20
Apr 4, 2025	61.16	-1.79	-2.84%	62.95	62.95	60.47
Apr 3, 2025	65.95	-0.22	-0.33%	66.17	66.17	65.57
Apr 2, 2025	68.01	-0.10	-0.15%	68.11	68.46	67.41
Apr 1, 2025	68.00	1.38	2.07%	66.62	68.51	66.62
Mar 31, 2025	67.18	1.51	2.30%	65.67	67.93	65.67
Mar 28, 2025	66.45	-0.04	-0.06%	66.49	66.83	66.02
Mar 27, 2025	66.69	0.33	0.50%	66.36	66.75	65.79
Mar 26, 2025	65.95	-0.07	-0.11%	66.02	67.21	65.85
Mar 25, 2025	66.42	-0.47	-0.70%	66.89	66.89	66.21
Mar 24, 2025	66.65	0.49	0.74%	66.16	66.90	66.16
Mar 21, 2025	65.51	-1.14	-1.71%	66.65	66.93	65.51

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Sabine Royalty Trust

Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. Its royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025