Trade Runway Growth Finance Corp - RWAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.43 |
| Open | 10.15 |
| 1-Year Change | -0.49% |
| Day's Range | 10.15 - 10.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.43 | -0.04 | -0.38% | 10.47 | 10.51 | 10.39 |
| Apr 1, 2025 | 10.53 | 0.19 | 1.84% | 10.34 | 10.57 | 10.26 |
| Mar 31, 2025 | 10.33 | 0.00 | 0.00% | 10.33 | 10.38 | 10.05 |
| Mar 28, 2025 | 10.72 | -0.07 | -0.65% | 10.79 | 10.81 | 10.52 |
| Mar 27, 2025 | 10.81 | 0.16 | 1.50% | 10.65 | 10.82 | 10.59 |
| Mar 26, 2025 | 10.63 | 0.12 | 1.14% | 10.51 | 10.63 | 10.42 |
| Mar 25, 2025 | 10.50 | 0.01 | 0.10% | 10.49 | 10.54 | 10.40 |
| Mar 24, 2025 | 10.47 | -0.13 | -1.23% | 10.60 | 10.64 | 10.35 |
| Mar 21, 2025 | 10.55 | 0.03 | 0.29% | 10.52 | 10.61 | 10.19 |
| Mar 20, 2025 | 10.64 | -0.03 | -0.28% | 10.67 | 10.79 | 10.61 |
| Mar 19, 2025 | 10.72 | -0.15 | -1.38% | 10.87 | 10.91 | 10.59 |
| Mar 18, 2025 | 10.85 | 0.06 | 0.56% | 10.79 | 10.86 | 10.72 |
| Mar 17, 2025 | 10.85 | -0.09 | -0.82% | 10.94 | 11.09 | 10.84 |
| Mar 14, 2025 | 10.94 | 0.12 | 1.11% | 10.82 | 10.96 | 10.79 |
| Mar 13, 2025 | 10.78 | -0.29 | -2.62% | 11.07 | 11.07 | 10.77 |
| Mar 12, 2025 | 11.03 | 0.24 | 2.22% | 10.79 | 11.05 | 10.79 |
| Mar 11, 2025 | 10.92 | -0.16 | -1.44% | 11.08 | 11.10 | 10.78 |
| Mar 10, 2025 | 11.09 | 0.02 | 0.18% | 11.07 | 11.26 | 10.97 |
| Mar 7, 2025 | 11.29 | 0.32 | 2.92% | 10.97 | 11.31 | 10.97 |
| Mar 6, 2025 | 10.98 | 0.01 | 0.09% | 10.97 | 11.03 | 10.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Runway Growth Finance Corp
Runway Growth Finance CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com