Trade Rezolve AI Ltd - RZLV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.17 |
| Open | 1.26 |
| 1-Year Change | -5.97% |
| Day's Range | 1.26 - 1.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.17 |
| Mar 28, 2025 | 1.28 | -0.10 | -7.25% | 1.38 | 1.38 | 1.25 |
| Mar 27, 2025 | 1.41 | 0.02 | 1.44% | 1.39 | 1.43 | 1.34 |
| Mar 26, 2025 | 1.39 | -0.04 | -2.80% | 1.43 | 1.46 | 1.37 |
| Mar 25, 2025 | 1.41 | -0.23 | -14.02% | 1.64 | 1.64 | 1.38 |
| Mar 24, 2025 | 1.61 | -0.07 | -4.17% | 1.68 | 1.71 | 1.61 |
| Mar 21, 2025 | 1.63 | 0.18 | 12.41% | 1.45 | 1.63 | 1.41 |
| Mar 20, 2025 | 1.50 | -0.05 | -3.23% | 1.55 | 1.59 | 1.48 |
| Mar 19, 2025 | 1.57 | -0.10 | -5.99% | 1.67 | 1.68 | 1.57 |
| Mar 18, 2025 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.63 |
| Mar 17, 2025 | 1.72 | -0.16 | -8.51% | 1.88 | 1.91 | 1.66 |
| Mar 14, 2025 | 1.84 | 0.17 | 10.18% | 1.67 | 1.90 | 1.67 |
| Mar 13, 2025 | 1.61 | -0.06 | -3.59% | 1.67 | 1.73 | 1.51 |
| Mar 12, 2025 | 1.74 | 0.28 | 19.18% | 1.46 | 1.77 | 1.46 |
| Mar 11, 2025 | 1.38 | 0.11 | 8.66% | 1.27 | 1.41 | 1.27 |
| Mar 10, 2025 | 1.27 | -0.08 | -5.93% | 1.35 | 1.35 | 1.26 |
| Mar 7, 2025 | 1.43 | 0.05 | 3.62% | 1.38 | 1.46 | 1.38 |
| Mar 6, 2025 | 1.38 | -0.09 | -6.12% | 1.47 | 1.49 | 1.38 |
| Mar 5, 2025 | 1.55 | 0.02 | 1.31% | 1.53 | 1.59 | 1.48 |
| Mar 4, 2025 | 1.47 | -0.04 | -2.65% | 1.51 | 1.52 | 1.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Rezolve AI Ltd
Rezolve AI LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com