Trade Rezolve AI Ltd - RZLV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.37 |
| Open | 1.35 |
| 1-Year Change | 2.27% |
| Day's Range | 1.28 - 1.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.37 | 0.06 | 4.58% | 1.31 | 1.43 | 1.29 |
| Apr 16, 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 |
| Apr 15, 2025 | 1.37 | 0.19 | 16.10% | 1.18 | 1.53 | 1.17 |
| Apr 14, 2025 | 1.11 | -0.06 | -5.13% | 1.17 | 1.20 | 1.09 |
| Apr 11, 2025 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.08 |
| Apr 10, 2025 | 1.11 | -0.05 | -4.31% | 1.16 | 1.16 | 1.07 |
| Apr 9, 2025 | 1.19 | 0.07 | 6.25% | 1.12 | 1.20 | 1.05 |
| Apr 8, 2025 | 1.10 | -0.23 | -17.29% | 1.33 | 1.34 | 1.09 |
| Apr 7, 2025 | 1.25 | 0.07 | 5.93% | 1.18 | 1.36 | 1.18 |
| Apr 4, 2025 | 1.26 | -0.12 | -8.70% | 1.38 | 1.38 | 1.26 |
| Apr 3, 2025 | 1.43 | 0.15 | 11.72% | 1.28 | 1.46 | 1.26 |
| Apr 2, 2025 | 1.37 | 0.08 | 6.20% | 1.29 | 1.42 | 1.29 |
| Apr 1, 2025 | 1.27 | 0.04 | 3.25% | 1.23 | 1.36 | 1.21 |
| Mar 31, 2025 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.17 |
| Mar 28, 2025 | 1.28 | -0.10 | -7.25% | 1.38 | 1.38 | 1.25 |
| Mar 27, 2025 | 1.41 | 0.02 | 1.44% | 1.39 | 1.43 | 1.34 |
| Mar 26, 2025 | 1.39 | -0.04 | -2.80% | 1.43 | 1.46 | 1.37 |
| Mar 25, 2025 | 1.41 | -0.23 | -14.02% | 1.64 | 1.64 | 1.38 |
| Mar 24, 2025 | 1.61 | -0.07 | -4.17% | 1.68 | 1.71 | 1.61 |
| Mar 21, 2025 | 1.63 | 0.18 | 12.41% | 1.45 | 1.63 | 1.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Rezolve AI Ltd
Rezolve AI LtdNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com