Trade Regional REIT Ltd - RGLR CFD

Add to favourite

1.1245

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0450

Long position overnight fee

-0.023266%

Short position overnight fee

0.001348%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	1.1245
Open	1.1045
1-Year Change	-94.96%
Day's Range	1.1025 - 1.1245

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	1.1245	0.0160	1.44%	1.1085	1.1345	1.1085
Jul 18, 2024	13.6075	0.1200	0.89%	13.4875	13.7075	13.4675
Jul 17, 2024	12.8690	-0.1795	-1.38%	13.0485	13.0685	12.8685
Jul 16, 2024	12.4495	-0.0200	-0.16%	12.4695	12.4695	12.4495
Jul 15, 2024	12.4695	0.0000	0.00%	12.4695	12.4695	12.4695
Jul 12, 2024	12.7285	-0.2600	-2.00%	12.9885	12.9885	12.7285
Jul 11, 2024	12.8485	0.0000	0.00%	12.8485	13.1685	12.8085
Jul 3, 2024	13.3480	-0.3990	-2.90%	13.7470	13.7470	13.3480
Jul 2, 2024	13.9870	0.0600	0.43%	13.9270	14.0470	13.4675
Jun 28, 2024	15.9040	0.0000	0.00%	15.9040	15.9040	15.9040
Jun 26, 2024	21.6550	0.4500	2.12%	21.2050	21.6550	21.2050
Jun 25, 2024	20.7560	0.4995	2.47%	20.2565	20.7560	20.2565
Jun 24, 2024	21.0555	-0.1000	-0.47%	21.1555	21.2555	20.8555
Jun 21, 2024	20.6560	-0.2495	-1.19%	20.9055	20.9560	20.6560
Jun 20, 2024	20.9050	-0.0510	-0.24%	20.9560	21.3550	20.0070
Jun 19, 2024	20.3565	0.1500	0.74%	20.2065	20.3565	20.2065
Jun 14, 2024	20.7060	0.1495	0.73%	20.5565	20.7060	20.5565
Jun 13, 2024	21.5050	0.3500	1.65%	21.1550	21.9045	21.1550
Jun 11, 2024	21.1550	-0.8490	-3.86%	22.0040	22.0045	21.0055
Jun 7, 2024	21.7045	-0.0495	-0.23%	21.7540	21.7545	21.7040

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Regional REIT Ltd

REGIONAL REIT ORD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025