Trade Rayonier Advanced Materials Inc - RYAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.43 |
| Open | 4.43 |
| 1-Year Change | 0.91% |
| Day's Range | 4.32 - 4.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.52 | 4.31 |
| Apr 16, 2025 | 4.43 | -0.16 | -3.49% | 4.59 | 4.67 | 4.33 |
| Apr 15, 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.76 | 4.67 |
| Apr 14, 2025 | 4.71 | 0.12 | 2.61% | 4.59 | 4.78 | 4.59 |
| Apr 11, 2025 | 4.66 | 0.04 | 0.87% | 4.62 | 4.78 | 4.55 |
| Apr 10, 2025 | 4.75 | 0.01 | 0.21% | 4.74 | 4.80 | 4.52 |
| Apr 9, 2025 | 4.95 | 0.30 | 6.45% | 4.65 | 5.17 | 4.62 |
| Apr 8, 2025 | 4.79 | -0.15 | -3.04% | 4.94 | 5.17 | 4.65 |
| Apr 7, 2025 | 4.88 | 0.25 | 5.40% | 4.63 | 5.22 | 4.59 |
| Apr 4, 2025 | 4.96 | -0.03 | -0.60% | 4.99 | 5.03 | 4.71 |
| Apr 3, 2025 | 5.21 | -0.09 | -1.70% | 5.30 | 5.39 | 5.17 |
| Apr 2, 2025 | 5.70 | 0.21 | 3.83% | 5.49 | 5.77 | 5.49 |
| Apr 1, 2025 | 5.64 | 0.03 | 0.53% | 5.61 | 5.72 | 5.56 |
| Mar 31, 2025 | 5.74 | 0.35 | 6.49% | 5.39 | 5.89 | 5.37 |
| Mar 28, 2025 | 5.55 | -0.17 | -2.97% | 5.72 | 5.74 | 5.49 |
| Mar 27, 2025 | 5.76 | 0.14 | 2.49% | 5.62 | 5.77 | 5.49 |
| Mar 26, 2025 | 5.68 | 0.08 | 1.43% | 5.60 | 5.72 | 5.53 |
| Mar 25, 2025 | 5.68 | 0.28 | 5.19% | 5.40 | 5.80 | 5.37 |
| Mar 24, 2025 | 5.46 | 0.13 | 2.44% | 5.33 | 5.58 | 5.33 |
| Mar 21, 2025 | 5.34 | 0.12 | 2.30% | 5.22 | 5.36 | 5.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Rayonier Advanced Materials Inc
Rayonier Advanced Materials IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com