Trade RAK Properties PJSC - RAKPROP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022744% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000826% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.24 |
| Open | 1.24 |
| 1-Year Change | 1.64% |
| Day's Range | 1.22 - 1.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 |
| Apr 14, 2025 | 1.24 | 0.01 | 0.81% | 1.23 | 1.26 | 1.23 |
| Apr 11, 2025 | 1.22 | -0.01 | -0.81% | 1.23 | 1.23 | 1.22 |
| Apr 10, 2025 | 1.23 | -0.02 | -1.60% | 1.25 | 1.26 | 1.23 |
| Apr 9, 2025 | 1.19 | 0.03 | 2.59% | 1.16 | 1.21 | 1.14 |
| Apr 8, 2025 | 1.20 | -0.03 | -2.44% | 1.23 | 1.25 | 1.18 |
| Apr 7, 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.15 |
| Apr 4, 2025 | 1.26 | -0.04 | -3.08% | 1.30 | 1.32 | 1.26 |
| Apr 3, 2025 | 1.29 | -0.01 | -0.77% | 1.30 | 1.31 | 1.28 |
| Apr 2, 2025 | 1.31 | -0.02 | -1.50% | 1.33 | 1.34 | 1.31 |
| Mar 28, 2025 | 1.34 | -0.02 | -1.47% | 1.36 | 1.36 | 1.33 |
| Mar 27, 2025 | 1.35 | 0.05 | 3.85% | 1.30 | 1.36 | 1.29 |
| Mar 26, 2025 | 1.30 | 0.03 | 2.36% | 1.27 | 1.30 | 1.27 |
| Mar 25, 2025 | 1.26 | 0.02 | 1.61% | 1.24 | 1.28 | 1.24 |
| Mar 24, 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.23 | 1.21 |
| Mar 21, 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.20 |
| Mar 20, 2025 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.23 |
| Mar 19, 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.21 |
| Mar 18, 2025 | 1.24 | -0.02 | -1.59% | 1.26 | 1.26 | 1.24 |
| Mar 17, 2025 | 1.25 | -0.02 | -1.57% | 1.27 | 1.28 | 1.23 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
RAK Properties PJSC
RAK Properties PJSC (ADX: RAKPROP) is a leading real estate development company in the UAE, known for creating high-end residential, commercial, and mixed-use developments that enhance the Ras Al Khaimah skyline. With a commitment to innovation and sustainable urban planning, the company plays a key role in shaping the emirate’s real estate landscape. Focused on delivering high-quality, community-driven projects, RAK Properties integrates smart infrastructure, eco-friendly designs, and modern amenities to create vibrant living and business spaces. Its portfolio includes waterfront developments, luxury residences, and hospitality projects that cater to both local and international investors. As Ras Al Khaimah continues its expansion as a premier lifestyle and tourism destination, RAK Properties remains at the forefront of the region’s real estate growth, delivering exceptional developments that redefine modern living.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com