Trade Puma SE - PUM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 100.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.75 |
| Open | 22.75 |
| 1-Year Change | -63.48% |
| Day's Range | 22.6 - 23.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.65 | -0.10 | -0.44% | 22.75 | 23.40 | 22.55 |
| Apr 28, 2025 | 22.75 | 0.25 | 1.11% | 22.50 | 23.10 | 22.45 |
| May 23, 2022 | 62.30 | -0.80 | -1.27% | 63.10 | 63.90 | 62.25 |
| May 20, 2022 | 62.05 | 0.50 | 0.81% | 61.55 | 62.85 | 60.70 |
| May 19, 2022 | 61.65 | 0.20 | 0.33% | 61.45 | 61.85 | 60.20 |
| May 18, 2022 | 62.60 | -3.50 | -5.30% | 66.10 | 66.50 | 62.55 |
| May 17, 2022 | 66.15 | 0.75 | 1.15% | 65.40 | 67.40 | 64.70 |
| May 16, 2022 | 65.00 | 0.05 | 0.08% | 64.95 | 65.60 | 64.05 |
| May 13, 2022 | 65.10 | 0.70 | 1.09% | 64.40 | 65.20 | 64.00 |
| May 12, 2022 | 63.80 | 1.50 | 2.41% | 62.30 | 64.10 | 60.75 |
| May 11, 2022 | 65.25 | 1.95 | 3.08% | 63.30 | 66.15 | 62.90 |
| May 10, 2022 | 62.75 | -1.35 | -2.11% | 64.10 | 64.10 | 62.25 |
| May 9, 2022 | 63.00 | -2.10 | -3.23% | 65.10 | 65.65 | 63.00 |
| May 6, 2022 | 66.25 | 0.15 | 0.23% | 66.10 | 66.55 | 64.60 |
| May 5, 2022 | 67.20 | -5.10 | -7.05% | 72.30 | 73.30 | 67.20 |
| May 4, 2022 | 70.40 | 0.15 | 0.21% | 70.25 | 70.70 | 69.55 |
| May 3, 2022 | 70.40 | -1.35 | -1.88% | 71.75 | 72.35 | 70.15 |
| May 2, 2022 | 69.95 | 0.70 | 1.01% | 69.25 | 71.20 | 66.50 |
| Apr 29, 2022 | 70.50 | 1.25 | 1.81% | 69.25 | 71.55 | 69.15 |
| Apr 28, 2022 | 68.45 | 0.25 | 0.37% | 68.20 | 69.50 | 66.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Puma
PUMA SE is engaged in designing, developing, selling and marketing footwear, apparel and accessories. The Company's segments include Europe, Middle East and Africa (EMEA), Americas (North and Latin America) and Asia/Pacific. The Company offers performance, as well as sportstyle products across six business units: Teamsport, Running and Training, Golf, Motorsport, Fundamentals and Sportstyle, and Accessories and Licensing. The Company is engaged in the sale of products from the PUMA and COBRA Golf brands through the wholesale and retail trade, as well as from sales directly to consumers in its own retail stores and online stores. The Company markets and distributes its products across the world primarily through its own subsidiaries. The Company distributes its products in approximately 120 countries. For various product segments, such as fragrances, eyewear and watches, the Company issues licenses authorizing independent partners to design, develop and sell these products.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com