Trade PSP Swiss Property AG - PSPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.40 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 140.15 |
| Open | 142.45 |
| 1-Year Change | 25.29% |
| Day's Range | 141.65 - 142.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 140.15 | -2.60 | -1.82% | 142.75 | 143.45 | 140.15 |
| Apr 24, 2025 | 142.85 | 0.90 | 0.63% | 141.95 | 143.45 | 141.15 |
| Apr 23, 2025 | 141.95 | 1.50 | 1.07% | 140.45 | 143.55 | 138.75 |
| Apr 22, 2025 | 143.65 | 2.20 | 1.56% | 141.45 | 143.95 | 140.95 |
| Apr 17, 2025 | 141.55 | 1.60 | 1.14% | 139.95 | 141.55 | 137.75 |
| Apr 16, 2025 | 139.95 | -0.20 | -0.14% | 140.15 | 141.05 | 137.55 |
| Apr 15, 2025 | 140.35 | 2.80 | 2.04% | 137.55 | 140.45 | 136.45 |
| Apr 14, 2025 | 138.95 | -0.30 | -0.22% | 139.25 | 139.45 | 136.25 |
| Apr 11, 2025 | 139.05 | 4.10 | 3.04% | 134.95 | 139.55 | 134.95 |
| Apr 10, 2025 | 134.25 | 1.00 | 0.75% | 133.25 | 134.85 | 131.35 |
| Apr 9, 2025 | 131.65 | 0.60 | 0.46% | 131.05 | 133.85 | 127.75 |
| Apr 8, 2025 | 134.15 | 4.50 | 3.47% | 129.65 | 134.65 | 128.95 |
| Apr 7, 2025 | 129.05 | -1.30 | -1.00% | 130.35 | 134.35 | 126.85 |
| Apr 4, 2025 | 134.15 | -3.40 | -2.47% | 137.55 | 140.45 | 134.15 |
| Apr 3, 2025 | 137.05 | 2.80 | 2.09% | 134.25 | 139.35 | 134.25 |
| Apr 2, 2025 | 138.25 | -0.10 | -0.07% | 138.35 | 139.35 | 136.35 |
| Apr 1, 2025 | 138.95 | 3.30 | 2.43% | 135.65 | 139.45 | 135.65 |
| Mar 31, 2025 | 138.15 | 0.30 | 0.22% | 137.85 | 138.65 | 136.05 |
| Mar 28, 2025 | 137.65 | 0.90 | 0.66% | 136.75 | 138.55 | 135.35 |
| Mar 27, 2025 | 136.65 | 0.30 | 0.22% | 136.35 | 138.15 | 136.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PSP Swiss Company profile
About PSP Swiss Property AG
PSP Swiss Property AG is a Switzerland-based real estate holding company. It is organized into three business segments: Real Estate Investment, which includes the real estate business and comprises all properties of the Company; Real Estate Management, which includes all services and activities with regard to the management of the Company’s own real estate portfolio, and Holding, which covers the traditional corporate functions, such as finance, legal, investor and public relations, human resources and information technology. The Company owns approximately 170 offices and commercial properties, as well as nine development sites throughout Switzerland, mainly in Zurich, Geneva, Basel, Bern and Lausanne. As of December 31, 2011, it had two direct subsidiaries: PSP Participations Ltd and PSP Finance Ltd, as well as such indirect subsidiaries as PSP Group Services Ltd, PSP Real Estate Ltd, PSP Management Ltd and Immobiliengesellschaft Septima AG, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PSP Swiss Property AG revenues increased 92% to SF806.6M. Net income applicable to common stockholders increased from SF292.1M to SF595M. Revenues reflect Net changes in fair value of real estate increase from SF101.6M to SF464.9M, Income from property sales (inventories) increase of 41% to SF65.7M. Net income benefited from Net Rental Income Zurich increase of 19% to SF171M.
Equity composition
06/2006, Capital repayment of CHF 2.1 and nominal value changed from CHF 14.8. 06/2007, Capital repayment of CHF 2.20 and nominal value changed from CHF 12.70.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Kolinplatz 2
ZUG
ZUG 6300
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com