Trade PSP Swiss Property AG - PSPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.50 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 135.95 |
| Open | 135.35 |
| 1-Year Change | 17.49% |
| Day's Range | 135.15 - 135.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 135.45 | -0.40 | -0.29% | 135.85 | 136.05 | 134.55 |
| Feb 20, 2025 | 135.95 | 2.60 | 1.95% | 133.35 | 136.05 | 133.15 |
| Feb 19, 2025 | 134.75 | -1.00 | -0.74% | 135.75 | 136.35 | 133.85 |
| Feb 18, 2025 | 136.55 | 1.20 | 0.89% | 135.35 | 137.15 | 134.95 |
| Feb 17, 2025 | 135.75 | -0.50 | -0.37% | 136.25 | 136.65 | 134.85 |
| Feb 14, 2025 | 136.25 | -0.90 | -0.66% | 137.15 | 137.45 | 134.35 |
| Feb 13, 2025 | 136.95 | 2.80 | 2.09% | 134.15 | 136.95 | 134.05 |
| Feb 12, 2025 | 136.25 | -0.70 | -0.51% | 136.95 | 137.65 | 134.75 |
| Feb 11, 2025 | 137.05 | 0.70 | 0.51% | 136.35 | 137.65 | 135.95 |
| Feb 10, 2025 | 136.45 | 1.40 | 1.04% | 135.05 | 137.15 | 135.05 |
| Feb 7, 2025 | 135.95 | 0.00 | 0.00% | 135.95 | 136.65 | 132.65 |
| Feb 6, 2025 | 136.05 | -0.90 | -0.66% | 136.95 | 137.05 | 135.45 |
| Feb 5, 2025 | 136.25 | 1.20 | 0.89% | 135.05 | 136.95 | 134.55 |
| Feb 4, 2025 | 132.75 | -1.40 | -1.04% | 134.15 | 135.25 | 131.75 |
| Feb 3, 2025 | 134.35 | 2.90 | 2.21% | 131.45 | 134.85 | 131.45 |
| Jan 31, 2025 | 132.05 | -2.20 | -1.64% | 134.25 | 134.95 | 132.05 |
| Jan 30, 2025 | 133.05 | -0.80 | -0.60% | 133.85 | 135.65 | 133.05 |
| Jan 29, 2025 | 133.55 | -0.70 | -0.52% | 134.25 | 134.95 | 132.45 |
| Jan 28, 2025 | 134.95 | 1.70 | 1.28% | 133.25 | 135.15 | 132.75 |
| Jan 27, 2025 | 131.05 | -0.90 | -0.68% | 131.95 | 134.05 | 129.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
PSP Swiss Company profile
About PSP Swiss Property AG
PSP Swiss Property AG is a Switzerland-based real estate holding company. It is organized into three business segments: Real Estate Investment, which includes the real estate business and comprises all properties of the Company; Real Estate Management, which includes all services and activities with regard to the management of the Company’s own real estate portfolio, and Holding, which covers the traditional corporate functions, such as finance, legal, investor and public relations, human resources and information technology. The Company owns approximately 170 offices and commercial properties, as well as nine development sites throughout Switzerland, mainly in Zurich, Geneva, Basel, Bern and Lausanne. As of December 31, 2011, it had two direct subsidiaries: PSP Participations Ltd and PSP Finance Ltd, as well as such indirect subsidiaries as PSP Group Services Ltd, PSP Real Estate Ltd, PSP Management Ltd and Immobiliengesellschaft Septima AG, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PSP Swiss Property AG revenues increased 92% to SF806.6M. Net income applicable to common stockholders increased from SF292.1M to SF595M. Revenues reflect Net changes in fair value of real estate increase from SF101.6M to SF464.9M, Income from property sales (inventories) increase of 41% to SF65.7M. Net income benefited from Net Rental Income Zurich increase of 19% to SF171M.
Equity composition
06/2006, Capital repayment of CHF 2.1 and nominal value changed from CHF 14.8. 06/2007, Capital repayment of CHF 2.20 and nominal value changed from CHF 12.70.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
Kolinplatz 2
ZUG
ZUG 6300
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com