Trade Prothena Corp PLC - PRTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.15 |
| Open | 9.07 |
| 1-Year Change | -56.97% |
| Day's Range | 9.07 - 9.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.15 | 0.07 | 0.77% | 9.08 | 9.41 | 9.06 |
| Apr 16, 2025 | 9.20 | -0.26 | -2.75% | 9.46 | 9.46 | 9.11 |
| Apr 15, 2025 | 9.53 | -0.19 | -1.95% | 9.72 | 9.87 | 9.35 |
| Apr 14, 2025 | 9.88 | -0.43 | -4.17% | 10.31 | 10.35 | 9.69 |
| Apr 11, 2025 | 10.17 | 0.55 | 5.72% | 9.62 | 10.21 | 9.47 |
| Apr 10, 2025 | 9.65 | -0.27 | -2.72% | 9.92 | 9.95 | 9.48 |
| Apr 9, 2025 | 10.21 | 0.07 | 0.69% | 10.14 | 10.76 | 9.22 |
| Apr 8, 2025 | 10.46 | -0.74 | -6.61% | 11.20 | 11.31 | 10.27 |
| Apr 7, 2025 | 10.82 | 0.56 | 5.46% | 10.26 | 11.17 | 9.93 |
| Apr 4, 2025 | 10.82 | -0.15 | -1.37% | 10.97 | 11.10 | 10.56 |
| Apr 3, 2025 | 11.28 | -0.33 | -2.84% | 11.61 | 11.74 | 11.07 |
| Apr 2, 2025 | 12.08 | 0.56 | 4.86% | 11.52 | 12.13 | 11.48 |
| Apr 1, 2025 | 11.69 | -0.51 | -4.18% | 12.20 | 12.20 | 11.35 |
| Mar 31, 2025 | 12.34 | -0.24 | -1.91% | 12.58 | 12.58 | 11.72 |
| Mar 28, 2025 | 13.10 | 0.29 | 2.26% | 12.81 | 13.17 | 12.65 |
| Mar 27, 2025 | 12.95 | -0.38 | -2.85% | 13.33 | 13.40 | 12.66 |
| Mar 26, 2025 | 13.31 | 0.75 | 5.97% | 12.56 | 13.34 | 12.37 |
| Mar 25, 2025 | 12.61 | -0.60 | -4.54% | 13.21 | 13.21 | 12.51 |
| Mar 24, 2025 | 13.27 | 0.23 | 1.76% | 13.04 | 13.64 | 13.03 |
| Mar 21, 2025 | 12.91 | 0.45 | 3.61% | 12.46 | 12.94 | 12.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prothena Corp PLC
PROTHENA ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com