Trade Prothena Corp PLC - PRTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.34 |
| Open | 11.96 |
| 1-Year Change | -51.64% |
| Day's Range | 11.57 - 12.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.34 | -0.24 | -1.91% | 12.58 | 12.58 | 11.72 |
| Mar 28, 2025 | 13.10 | 0.29 | 2.26% | 12.81 | 13.17 | 12.65 |
| Mar 27, 2025 | 12.95 | -0.38 | -2.85% | 13.33 | 13.40 | 12.66 |
| Mar 26, 2025 | 13.31 | 0.75 | 5.97% | 12.56 | 13.34 | 12.37 |
| Mar 25, 2025 | 12.61 | -0.60 | -4.54% | 13.21 | 13.21 | 12.51 |
| Mar 24, 2025 | 13.27 | 0.23 | 1.76% | 13.04 | 13.64 | 13.03 |
| Mar 21, 2025 | 12.91 | 0.45 | 3.61% | 12.46 | 12.94 | 12.46 |
| Mar 20, 2025 | 12.83 | 0.24 | 1.91% | 12.59 | 13.15 | 12.59 |
| Mar 19, 2025 | 12.83 | 0.23 | 1.83% | 12.60 | 12.93 | 12.51 |
| Mar 18, 2025 | 12.78 | -0.67 | -4.98% | 13.45 | 13.51 | 12.78 |
| Mar 17, 2025 | 13.71 | 0.09 | 0.66% | 13.62 | 13.72 | 12.96 |
| Mar 14, 2025 | 13.69 | -0.34 | -2.42% | 14.03 | 14.21 | 13.47 |
| Mar 13, 2025 | 14.02 | 0.46 | 3.39% | 13.56 | 14.20 | 13.36 |
| Mar 12, 2025 | 13.80 | 0.04 | 0.29% | 13.76 | 14.17 | 13.44 |
| Mar 11, 2025 | 13.69 | -0.67 | -4.67% | 14.36 | 14.44 | 13.36 |
| Mar 10, 2025 | 14.52 | -0.34 | -2.29% | 14.86 | 14.97 | 14.16 |
| Mar 7, 2025 | 15.22 | 0.48 | 3.26% | 14.74 | 15.52 | 14.74 |
| Mar 6, 2025 | 15.07 | 0.68 | 4.73% | 14.39 | 15.48 | 14.34 |
| Mar 5, 2025 | 14.90 | -0.09 | -0.60% | 14.99 | 15.33 | 14.26 |
| Mar 4, 2025 | 15.02 | 0.91 | 6.45% | 14.11 | 15.44 | 13.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Prothena Corp PLC
PROTHENA ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com