Trade ProShares UltraShort Bloomberg Natural Gas - KOLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.9 |
| Open | 35.32 |
| 1-Year Change | -44.89% |
| Day's Range | 32.13 - 35.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 34.90 | -1.03 | -2.87% | 35.93 | 35.97 | 33.20 |
| Sep 21, 2023 | 64.22 | 2.52 | 4.08% | 61.70 | 64.37 | 60.55 |
| Sep 20, 2023 | 61.72 | -0.52 | -0.84% | 62.24 | 62.56 | 60.50 |
| Sep 19, 2023 | 58.06 | -0.38 | -0.65% | 58.44 | 59.55 | 56.19 |
| Sep 18, 2023 | 59.46 | -1.30 | -2.14% | 60.76 | 61.80 | 58.64 |
| Sep 15, 2023 | 61.64 | 1.33 | 2.21% | 60.31 | 62.09 | 59.27 |
| Sep 14, 2023 | 59.92 | 2.46 | 4.28% | 57.46 | 60.20 | 56.34 |
| Sep 13, 2023 | 58.66 | -1.56 | -2.59% | 60.22 | 60.99 | 57.64 |
| Sep 12, 2023 | 58.60 | -1.92 | -3.17% | 60.52 | 62.22 | 56.44 |
| Sep 11, 2023 | 61.42 | -0.93 | -1.49% | 62.35 | 62.48 | 60.21 |
| Sep 8, 2023 | 60.40 | -0.12 | -0.20% | 60.52 | 61.18 | 59.27 |
| Sep 7, 2023 | 60.90 | -2.34 | -3.70% | 63.24 | 63.38 | 59.28 |
| Sep 6, 2023 | 61.23 | -0.44 | -0.71% | 61.67 | 62.20 | 60.10 |
| Sep 5, 2023 | 59.23 | -0.48 | -0.80% | 59.71 | 60.26 | 58.41 |
| Sep 1, 2023 | 55.66 | 2.78 | 5.26% | 52.88 | 55.96 | 52.01 |
| Aug 31, 2023 | 54.22 | 0.36 | 0.67% | 53.86 | 54.90 | 51.11 |
| Aug 30, 2023 | 52.64 | -3.21 | -5.75% | 55.85 | 56.48 | 52.50 |
| Aug 29, 2023 | 57.20 | 0.45 | 0.79% | 56.75 | 58.80 | 56.16 |
| Aug 28, 2023 | 55.46 | 4.01 | 7.79% | 51.45 | 56.74 | 51.45 |
| Aug 25, 2023 | 54.48 | -2.54 | -4.45% | 57.02 | 57.72 | 54.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraShort Bloomberg Natural Gas
ProShares UltraShort Bloomberg Natural GasNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com