Trade ProShares UltraShort Bloomberg Natural Gas - KOLD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.17 |
| Open | 26.67 |
| 1-Year Change | -58.39% |
| Day's Range | 26.6 - 27.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 26.17 | -1.03 | -3.79% | 27.20 | 27.41 | 25.86 |
| Apr 14, 2025 | 26.05 | 3.07 | 13.36% | 22.98 | 26.49 | 22.88 |
| Apr 11, 2025 | 23.74 | -1.76 | -6.90% | 25.50 | 25.54 | 23.66 |
| Apr 10, 2025 | 24.48 | 1.63 | 7.13% | 22.85 | 25.01 | 22.34 |
| Apr 9, 2025 | 21.95 | -4.36 | -16.57% | 26.31 | 28.02 | 21.20 |
| Apr 8, 2025 | 26.30 | 3.35 | 14.60% | 22.95 | 26.75 | 22.56 |
| Apr 7, 2025 | 24.40 | 2.49 | 11.36% | 21.91 | 24.93 | 21.10 |
| Apr 4, 2025 | 22.24 | 0.51 | 2.35% | 21.73 | 22.44 | 20.99 |
| Apr 3, 2025 | 19.47 | 0.48 | 2.53% | 18.99 | 19.81 | 18.70 |
| Apr 2, 2025 | 20.44 | 0.02 | 0.10% | 20.42 | 20.71 | 19.82 |
| Apr 1, 2025 | 21.21 | 0.81 | 3.97% | 20.40 | 21.44 | 20.24 |
| Mar 31, 2025 | 19.56 | 0.92 | 4.94% | 18.64 | 20.30 | 18.62 |
| Mar 28, 2025 | 20.05 | -1.75 | -8.03% | 21.80 | 22.58 | 19.99 |
| Mar 27, 2025 | 21.98 | -0.55 | -2.44% | 22.53 | 23.11 | 21.40 |
| Mar 26, 2025 | 22.58 | 0.58 | 2.64% | 22.00 | 22.63 | 21.41 |
| Mar 25, 2025 | 22.17 | 0.90 | 4.23% | 21.27 | 22.84 | 21.20 |
| Mar 24, 2025 | 21.50 | 0.81 | 3.91% | 20.69 | 21.59 | 20.44 |
| Mar 21, 2025 | 21.08 | 0.71 | 3.49% | 20.37 | 21.18 | 20.09 |
| Mar 20, 2025 | 20.45 | 1.14 | 5.90% | 19.31 | 20.66 | 19.11 |
| Mar 19, 2025 | 18.58 | -0.65 | -3.38% | 19.23 | 19.57 | 18.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraShort Bloomberg Natural Gas
ProShares UltraShort Bloomberg Natural GasNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com