Trade ProShares UltraPro Short 20+ Year Treasury - TTT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 68.17 |
| Open | 66.85 |
| 1-Year Change | -3.38% |
| Day's Range | 65.65 - 66.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 68.17 | 0.36 | 0.53% | 67.81 | 69.80 | 67.45 |
| Mar 28, 2025 | 69.82 | 1.94 | 2.86% | 67.88 | 69.82 | 67.54 |
| Mar 27, 2025 | 73.06 | -0.23 | -0.31% | 73.29 | 73.90 | 70.83 |
| Mar 26, 2025 | 72.27 | 2.18 | 3.11% | 70.09 | 72.67 | 69.73 |
| Mar 25, 2025 | 71.34 | -0.70 | -0.97% | 72.04 | 72.22 | 68.72 |
| Mar 24, 2025 | 70.98 | 0.47 | 0.67% | 70.51 | 71.44 | 68.50 |
| Mar 21, 2025 | 69.06 | 1.17 | 1.72% | 67.89 | 69.46 | 67.77 |
| Mar 20, 2025 | 68.02 | 2.10 | 3.19% | 65.92 | 68.37 | 65.53 |
| Mar 19, 2025 | 67.63 | -1.72 | -2.48% | 69.35 | 70.08 | 66.18 |
| Mar 18, 2025 | 68.87 | -1.66 | -2.35% | 70.53 | 70.53 | 68.43 |
| Mar 17, 2025 | 69.34 | 0.29 | 0.42% | 69.05 | 70.05 | 67.52 |
| Mar 14, 2025 | 70.50 | -0.26 | -0.37% | 70.76 | 71.00 | 67.86 |
| Mar 13, 2025 | 69.14 | -2.60 | -3.62% | 71.74 | 72.28 | 68.06 |
| Mar 12, 2025 | 70.96 | 0.28 | 0.40% | 70.68 | 71.31 | 68.29 |
| Mar 11, 2025 | 69.67 | 1.15 | 1.68% | 68.52 | 70.40 | 67.05 |
| Mar 10, 2025 | 68.11 | -0.05 | -0.07% | 68.16 | 68.60 | 66.93 |
| Mar 7, 2025 | 70.49 | 2.43 | 3.57% | 68.06 | 70.83 | 66.46 |
| Mar 6, 2025 | 69.76 | 0.24 | 0.35% | 69.52 | 71.35 | 68.63 |
| Mar 5, 2025 | 66.27 | -0.83 | -1.24% | 67.10 | 68.96 | 64.55 |
| Mar 4, 2025 | 66.85 | 3.85 | 6.11% | 63.00 | 67.53 | 63.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro Short 20+ Year Treasury Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com