Trade ProShares UltraPro Short 20+ Year Treasury - TTT CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.16 |
| Open | 70.21 |
| 1-Year Change | -17.45% |
| Day's Range | 70.21 - 72.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.16 | 0.86 | 1.24% | 69.30 | 70.45 | 67.43 |
| Apr 29, 2025 | 68.29 | -2.20 | -3.12% | 70.49 | 71.07 | 68.29 |
| Apr 28, 2025 | 69.98 | -2.26 | -3.13% | 72.24 | 72.34 | 69.92 |
| Apr 25, 2025 | 71.61 | 0.31 | 0.43% | 71.30 | 72.36 | 69.73 |
| Apr 24, 2025 | 71.61 | -1.05 | -1.45% | 72.66 | 74.43 | 70.76 |
| Apr 23, 2025 | 74.25 | 2.72 | 3.80% | 71.53 | 76.16 | 68.82 |
| Apr 22, 2025 | 77.07 | 0.07 | 0.09% | 77.00 | 78.27 | 76.54 |
| Apr 21, 2025 | 78.93 | 1.47 | 1.90% | 77.46 | 79.17 | 74.83 |
| Apr 17, 2025 | 74.87 | 1.00 | 1.35% | 73.87 | 76.08 | 72.17 |
| Apr 16, 2025 | 73.00 | 0.47 | 0.65% | 72.53 | 74.31 | 70.27 |
| Apr 15, 2025 | 74.31 | -1.73 | -2.28% | 76.04 | 76.46 | 71.58 |
| Apr 14, 2025 | 75.15 | -0.37 | -0.49% | 75.52 | 77.26 | 72.61 |
| Apr 11, 2025 | 76.51 | -2.93 | -3.69% | 79.44 | 80.97 | 73.78 |
| Apr 10, 2025 | 76.00 | 3.29 | 4.52% | 72.71 | 76.45 | 72.71 |
| Apr 9, 2025 | 75.46 | 1.89 | 2.57% | 73.57 | 78.68 | 73.57 |
| Apr 8, 2025 | 70.67 | 0.75 | 1.07% | 69.92 | 72.86 | 67.68 |
| Apr 7, 2025 | 67.93 | 2.49 | 3.81% | 65.44 | 68.01 | 64.79 |
| Apr 3, 2025 | 64.55 | 0.59 | 0.92% | 63.96 | 64.72 | 63.90 |
| Apr 2, 2025 | 66.61 | 2.05 | 3.18% | 64.56 | 68.27 | 64.56 |
| Apr 1, 2025 | 66.46 | -0.52 | -0.78% | 66.98 | 66.98 | 65.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProShares UltraPro Short 20+ Year Treasury Company profile
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com