Trade PROPETRO HOLDING ORD - PUMP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.52 |
| Open | 7.33 |
| 1-Year Change | -6.98% |
| Day's Range | 7.33 - 7.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.52 | 0.24 | 3.30% | 7.28 | 7.59 | 7.20 |
| Mar 31, 2025 | 7.33 | 0.04 | 0.55% | 7.29 | 7.48 | 7.24 |
| Mar 28, 2025 | 7.35 | -0.17 | -2.26% | 7.52 | 7.53 | 7.28 |
| Mar 27, 2025 | 7.54 | 0.07 | 0.94% | 7.47 | 7.64 | 7.43 |
| Mar 26, 2025 | 7.51 | -0.07 | -0.92% | 7.58 | 7.78 | 7.50 |
| Mar 25, 2025 | 7.58 | 0.06 | 0.80% | 7.52 | 7.71 | 7.52 |
| Mar 24, 2025 | 7.57 | 0.26 | 3.56% | 7.31 | 7.65 | 7.31 |
| Mar 21, 2025 | 7.20 | 0.12 | 1.69% | 7.08 | 7.31 | 7.08 |
| Mar 20, 2025 | 7.27 | 0.24 | 3.41% | 7.03 | 7.42 | 6.99 |
| Mar 19, 2025 | 7.17 | 0.44 | 6.54% | 6.73 | 7.27 | 6.73 |
| Mar 18, 2025 | 6.80 | 0.02 | 0.29% | 6.78 | 6.89 | 6.70 |
| Mar 17, 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 7.00 | 6.68 |
| Mar 14, 2025 | 6.85 | 0.19 | 2.85% | 6.66 | 6.95 | 6.62 |
| Mar 13, 2025 | 6.65 | -0.17 | -2.49% | 6.82 | 7.01 | 6.62 |
| Mar 12, 2025 | 6.91 | 0.03 | 0.44% | 6.88 | 7.05 | 6.81 |
| Mar 11, 2025 | 6.86 | -0.10 | -1.44% | 6.96 | 7.12 | 6.81 |
| Mar 10, 2025 | 6.98 | -0.14 | -1.97% | 7.12 | 7.29 | 6.93 |
| Mar 7, 2025 | 7.27 | 0.13 | 1.82% | 7.14 | 7.53 | 7.14 |
| Mar 6, 2025 | 7.17 | -0.04 | -0.55% | 7.21 | 7.31 | 7.08 |
| Mar 5, 2025 | 7.40 | 0.10 | 1.37% | 7.30 | 7.44 | 7.09 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProPetro Holding Corp.
PROPETRO HOLDING ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com