Trade PROPETRO HOLDING ORD - PUMP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.03 |
| Open | 5.08 |
| 1-Year Change | -40.86% |
| Day's Range | 5.08 - 5.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.03 | -0.29 | -5.45% | 5.32 | 5.40 | 4.99 |
| Apr 22, 2025 | 5.14 | 0.21 | 4.26% | 4.93 | 5.18 | 4.79 |
| Apr 21, 2025 | 4.93 | -0.32 | -6.10% | 5.25 | 5.25 | 4.87 |
| Apr 17, 2025 | 5.38 | 0.10 | 1.89% | 5.28 | 5.52 | 5.27 |
| Apr 16, 2025 | 5.16 | -0.02 | -0.39% | 5.18 | 5.33 | 5.08 |
| Apr 15, 2025 | 5.17 | 0.12 | 2.38% | 5.05 | 5.25 | 5.05 |
| Apr 14, 2025 | 5.13 | 0.07 | 1.38% | 5.06 | 5.20 | 4.91 |
| Apr 11, 2025 | 4.94 | 0.07 | 1.44% | 4.87 | 5.02 | 4.72 |
| Apr 10, 2025 | 4.91 | -0.24 | -4.66% | 5.15 | 5.15 | 4.79 |
| Apr 9, 2025 | 5.59 | 0.98 | 21.26% | 4.61 | 5.71 | 4.57 |
| Apr 8, 2025 | 4.80 | -0.62 | -11.44% | 5.42 | 5.42 | 4.70 |
| Apr 7, 2025 | 5.22 | 0.35 | 7.19% | 4.87 | 5.39 | 4.75 |
| Apr 4, 2025 | 5.20 | -0.65 | -11.11% | 5.85 | 5.85 | 5.11 |
| Apr 3, 2025 | 6.23 | -0.75 | -10.74% | 6.98 | 7.17 | 6.23 |
| Apr 2, 2025 | 7.55 | 0.19 | 2.58% | 7.36 | 7.59 | 7.33 |
| Apr 1, 2025 | 7.52 | 0.24 | 3.30% | 7.28 | 7.59 | 7.20 |
| Mar 31, 2025 | 7.33 | 0.04 | 0.55% | 7.29 | 7.48 | 7.24 |
| Mar 28, 2025 | 7.35 | -0.17 | -2.26% | 7.52 | 7.53 | 7.28 |
| Mar 27, 2025 | 7.54 | 0.07 | 0.94% | 7.47 | 7.64 | 7.43 |
| Mar 26, 2025 | 7.51 | -0.07 | -0.92% | 7.58 | 7.78 | 7.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ProPetro Holding Corp.
PROPETRO HOLDING ORDNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com