Trade PNUT to US Dollar - PNUT/USD CFD

Add to favourite

0.17134

6.58%

0.00172

Low: 0.16059

High: 0.17294

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00172

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.16258	0.00069	0.43%	0.16189	0.16811	0.15711
Apr 24, 2025	0.16199	-0.00656	-3.89%	0.16855	0.17024	0.14985
Apr 23, 2025	0.16865	0.01845	12.28%	0.15020	0.18029	0.14895
Apr 22, 2025	0.15015	0.01702	12.78%	0.13313	0.15114	0.12597
Apr 21, 2025	0.13308	-0.00154	-1.14%	0.13462	0.13930	0.13104
Apr 20, 2025	0.13457	0.00119	0.89%	0.13338	0.14124	0.13189
Apr 19, 2025	0.13333	0.00448	3.48%	0.12885	0.13383	0.12656
Apr 18, 2025	0.12895	0.00124	0.97%	0.12771	0.13433	0.12452
Apr 17, 2025	0.12766	0.00448	3.64%	0.12318	0.13447	0.12248
Apr 16, 2025	0.12308	0.00119	0.98%	0.12189	0.12577	0.11816
Apr 15, 2025	0.12199	-0.00557	-4.37%	0.12756	0.13124	0.12139
Apr 14, 2025	0.12766	-0.00458	-3.46%	0.13224	0.14104	0.12388
Apr 13, 2025	0.13234	-0.01323	-9.09%	0.14557	0.14666	0.12870
Apr 12, 2025	0.14547	0.00970	7.14%	0.13577	0.14811	0.13189
Apr 11, 2025	0.13582	0.00478	3.65%	0.13104	0.13995	0.13025
Apr 10, 2025	0.13104	-0.00717	-5.19%	0.13821	0.13955	0.12771
Apr 9, 2025	0.13811	0.01224	9.72%	0.12587	0.14094	0.11751
Apr 8, 2025	0.12597	-0.00816	-6.08%	0.13413	0.13950	0.12477
Apr 7, 2025	0.13408	0.00692	5.44%	0.12716	0.14099	0.12204
Apr 6, 2025	0.12706	-0.01826	-12.57%	0.14532	0.14681	0.12348

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

PNUT/USD

PNUT to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025