Trade PNUT to US Dollar - PNUT/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | 0.15298 | 0.00348 | 2.33% | 0.14950 | 0.15427 | 0.14930 |
| Apr 4, 2025 | 0.14955 | 0.00413 | 2.84% | 0.14542 | 0.15258 | 0.14079 |
| Apr 3, 2025 | 0.14532 | 0.00045 | 0.31% | 0.14487 | 0.14975 | 0.13711 |
| Apr 2, 2025 | 0.14482 | -0.01234 | -7.85% | 0.15716 | 0.15816 | 0.14074 |
| Apr 1, 2025 | 0.15711 | -0.02294 | -12.74% | 0.18005 | 0.19084 | 0.15641 |
| Mar 31, 2025 | 0.18014 | 0.00283 | 1.60% | 0.17731 | 0.18621 | 0.16975 |
| Mar 30, 2025 | 0.17721 | 0.00781 | 4.61% | 0.16940 | 0.19159 | 0.16691 |
| Mar 29, 2025 | 0.16945 | -0.01015 | -5.65% | 0.17960 | 0.18273 | 0.16641 |
| Mar 28, 2025 | 0.17965 | -0.01836 | -9.27% | 0.19801 | 0.20233 | 0.17636 |
| Mar 27, 2025 | 0.19791 | -0.00925 | -4.47% | 0.20716 | 0.21611 | 0.19656 |
| Mar 26, 2025 | 0.20711 | -0.00686 | -3.21% | 0.21397 | 0.22293 | 0.20437 |
| Mar 25, 2025 | 0.21402 | 0.00014 | 0.07% | 0.21388 | 0.22378 | 0.20263 |
| Mar 24, 2025 | 0.21393 | -0.00930 | -4.17% | 0.22323 | 0.23880 | 0.20865 |
| Mar 23, 2025 | 0.22328 | 0.03652 | 19.55% | 0.18676 | 0.23233 | 0.18343 |
| Mar 22, 2025 | 0.18666 | 0.01293 | 7.44% | 0.17373 | 0.19691 | 0.17268 |
| Mar 21, 2025 | 0.17363 | 0.00229 | 1.34% | 0.17134 | 0.17726 | 0.15915 |
| Mar 20, 2025 | 0.17129 | -0.00542 | -3.07% | 0.17671 | 0.17945 | 0.16930 |
| Mar 19, 2025 | 0.17681 | 0.00567 | 3.31% | 0.17114 | 0.17741 | 0.16741 |
| Mar 18, 2025 | 0.17104 | -0.00955 | -5.29% | 0.18059 | 0.18174 | 0.16547 |
| Mar 17, 2025 | 0.18049 | 0.00005 | 0.03% | 0.18044 | 0.18492 | 0.17542 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
PNUT/USD
PNUT to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com