Trade Platinum Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1013.30 | 1.50 | 0.15% | 1011.80 | 1016.30 | 1010.80 |
| Mar 13, 2025 | 1012.00 | 14.70 | 1.47% | 997.30 | 1013.30 | 975.70 |
| Mar 12, 2025 | 997.20 | 10.40 | 1.05% | 986.80 | 1003.10 | 984.10 |
| Mar 11, 2025 | 986.70 | 26.50 | 2.76% | 960.20 | 989.70 | 955.70 |
| Mar 10, 2025 | 960.00 | -9.70 | -1.00% | 969.70 | 981.60 | 959.60 |
| Mar 9, 2025 | 969.60 | 1.90 | 0.20% | 967.70 | 970.30 | 964.10 |
| Mar 7, 2025 | 968.50 | -10.80 | -1.10% | 979.30 | 986.40 | 963.80 |
| Mar 6, 2025 | 979.50 | 3.90 | 0.40% | 975.60 | 988.40 | 966.30 |
| Mar 5, 2025 | 975.70 | 5.50 | 0.57% | 970.20 | 984.30 | 965.30 |
| Mar 4, 2025 | 970.30 | 1.80 | 0.19% | 968.50 | 974.50 | 959.80 |
| Mar 3, 2025 | 968.60 | 16.20 | 1.70% | 952.40 | 978.60 | 946.80 |
| Mar 2, 2025 | 952.70 | 3.70 | 0.39% | 949.00 | 954.30 | 948.90 |
| Feb 28, 2025 | 946.70 | -4.20 | -0.44% | 950.90 | 954.80 | 936.10 |
| Feb 27, 2025 | 951.00 | -24.20 | -2.48% | 975.20 | 981.80 | 950.30 |
| Feb 26, 2025 | 975.30 | -2.00 | -0.20% | 977.30 | 995.00 | 971.00 |
| Feb 25, 2025 | 977.20 | 3.90 | 0.40% | 973.30 | 982.20 | 963.10 |
| Feb 24, 2025 | 973.20 | -16.60 | -1.68% | 989.80 | 995.60 | 967.50 |
| Feb 23, 2025 | 989.90 | 4.30 | 0.44% | 985.60 | 992.20 | 985.10 |
| Feb 21, 2025 | 986.40 | -10.10 | -1.01% | 996.50 | 1003.00 | 981.90 |
| Feb 20, 2025 | 996.60 | 8.60 | 0.87% | 988.00 | 998.80 | 985.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Platinum - Apr 2025
Platinum - Apr 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com