Trade Planet Labs PBC - PL CFD

Add to favourite

6.41

5.78%

0.07

Low: 6.24

High: 6.5

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.07

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	6.06
Open	6.27
1-Year Change	133.96%
Day's Range	6.24 - 6.5

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	6.41	0.30	4.91%	6.11	6.52	6.10
Feb 3, 2025	6.06	0.38	6.69%	5.68	6.17	5.68
Jan 31, 2025	6.05	0.26	4.49%	5.79	6.32	5.77
Sep 21, 2023	2.68	0.08	3.08%	2.60	2.69	2.60
Sep 20, 2023	2.69	-0.11	-3.93%	2.80	2.81	2.68
Sep 19, 2023	2.70	0.04	1.50%	2.66	2.70	2.58
Sep 18, 2023	2.67	-0.10	-3.61%	2.77	2.78	2.67
Sep 15, 2023	2.79	0.04	1.45%	2.75	2.82	2.73
Sep 14, 2023	2.81	0.06	2.18%	2.75	2.82	2.70
Sep 13, 2023	2.73	-0.10	-3.53%	2.83	2.86	2.72
Sep 12, 2023	2.90	0.13	4.69%	2.77	2.92	2.77
Sep 11, 2023	2.82	0.06	2.17%	2.76	2.84	2.68
Sep 8, 2023	2.72	-0.08	-2.86%	2.80	2.87	2.50
Sep 7, 2023	3.08	-0.02	-0.65%	3.10	3.13	3.04
Sep 6, 2023	3.15	-0.15	-4.55%	3.30	3.32	3.15
Sep 5, 2023	3.28	0.03	0.92%	3.25	3.33	3.25
Sep 1, 2023	3.31	0.07	2.16%	3.24	3.33	3.24
Aug 31, 2023	3.23	-0.03	-0.92%	3.26	3.35	3.23
Aug 30, 2023	3.31	0.10	3.12%	3.21	3.32	3.20
Aug 29, 2023	3.27	0.15	4.81%	3.12	3.30	3.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Planet Labs PBC

Planet Labs PBC designs, constructs, and launches constellations of satellites with the intent of providing high cadence geospatial data delivered to customers through an online platform worldwide. The company offers Open Geospatial Consortium, a cloud-native proprietary technology that performs critical processing and overall harmonizing of images for time series and data fusion and analysis; and space-based hardware and related software systems. It serves agriculture, mapping, forestry, and finance and insurance, as well as federal, state, and local government bodies. The company was incorporated in 2010 and is headquartered in San Francisco, California.