Handel Atlas Arteria - ALXau CFD
Dodaj do ulubionych- Podsumowanie
- Dane historyczne
- Wydarzenia
- Rachunek zysków i strat
- Zestawienie bilansowe
- Przepływ gotówki
- Własność
Warunki handlu
Spread | 0.048 | ||||||||
Pozycja długa, opłata za noc
Long position overnight fee
Przejdź na platformę | -0.021466% | ||||||||
Pozycja krótka, opłata za noc
Short position overnight fee
Przejdź na platformę | -0.000452% | ||||||||
Opłata za utrzymanie przez noc | 21:00 (UTC) | ||||||||
Min. wielkość handlu | 1 | ||||||||
Waluta | AUD | ||||||||
Depozyt zabezpieczający | 20% | ||||||||
Giełda papierów wartościowych | Australia | ||||||||
Komisja ds. handlu | 0% |
*Information provided by Capital.com
Najważniejsze statystyki
Poprz. zamknięcie* | 6.356 |
Otwarcie* | 6.376 |
Zmiana 1 r.* | -10.64% |
Zakres dzienny* | 6.356 - 6.386 |
Zakres 52 tyg. | 5.81-7.80 |
Średni wolumen (10 dni) | 2.98M |
Średni wolumen (3 miesiące) | 115.45M |
Kapitalizacja rynkowa | 10.11B |
Wskaźnik C/Z | 34.14 |
Akcje w obrocie | 1.45B |
Przychód | 111.87M |
EPS | 0.20 |
Dywidenda (% przychodu) | 5.61797 |
Beta | 0.91 |
Data następnego sprawozdania | Feb 21, 2023 |
Wszystkie dane są dostarczane przez Refinitiv, za wyjątkiem oznaczonych gwiazdką. Oznaczone *dane pochodzą od Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zamknięcie | Change | Change (%) | Otwarcie | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 6.356 | 0.000 | 0.00% | 6.356 | 6.386 | 6.356 |
May 30, 2023 | 6.356 | -0.010 | -0.16% | 6.366 | 6.386 | 6.356 |
May 29, 2023 | 6.356 | 0.030 | 0.47% | 6.326 | 6.386 | 6.316 |
May 26, 2023 | 6.287 | -0.049 | -0.77% | 6.336 | 6.346 | 6.287 |
May 25, 2023 | 6.316 | -0.060 | -0.94% | 6.376 | 6.416 | 6.316 |
May 24, 2023 | 6.426 | 0.060 | 0.94% | 6.366 | 6.441 | 6.346 |
May 23, 2023 | 6.406 | -0.070 | -1.08% | 6.476 | 6.496 | 6.406 |
May 22, 2023 | 6.486 | -0.020 | -0.31% | 6.506 | 6.566 | 6.466 |
May 19, 2023 | 6.496 | -0.010 | -0.15% | 6.506 | 6.516 | 6.476 |
May 18, 2023 | 6.496 | -0.010 | -0.15% | 6.506 | 6.536 | 6.486 |
May 17, 2023 | 6.516 | 0.020 | 0.31% | 6.496 | 6.536 | 6.496 |
May 16, 2023 | 6.506 | -0.070 | -1.06% | 6.576 | 6.576 | 6.496 |
May 15, 2023 | 6.546 | 0.010 | 0.15% | 6.536 | 6.566 | 6.526 |
May 12, 2023 | 6.536 | 0.050 | 0.77% | 6.486 | 6.546 | 6.396 |
May 11, 2023 | 6.486 | -0.060 | -0.92% | 6.546 | 6.576 | 6.456 |
May 10, 2023 | 6.566 | -0.060 | -0.91% | 6.626 | 6.636 | 6.566 |
May 9, 2023 | 6.606 | 0.010 | 0.15% | 6.596 | 6.616 | 6.516 |
May 8, 2023 | 6.576 | -0.070 | -1.05% | 6.646 | 6.666 | 6.566 |
May 5, 2023 | 6.606 | -0.040 | -0.60% | 6.646 | 6.706 | 6.596 |
May 4, 2023 | 6.666 | 0.130 | 1.99% | 6.536 | 6.706 | 6.476 |
Atlas Arteria Events
Czas (UTC) (UTC) | Kraj | Wydarzenie |
---|---|---|
No events scheduled |
- Roczne
- Kwartalne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Suma przychodu | 140.369 | 100.655 | 106.65 | 175.192 | 132.517 |
Przychód | 140.369 | 100.655 | 106.65 | 175.192 | 132.517 |
Koszt uzyskania przychodu (suma) | 46.655 | 41.208 | 33.68 | 31.946 | 20.084 |
Zysk brutto | 93.714 | 59.447 | 72.97 | 143.246 | 112.433 |
Całkowity koszt operacyjny | 232.547 | 256.776 | 366.23 | 449.092 | 317.908 |
Koszt sprzedaży/ogólny/administracyjny (całkowity) | 9.773 | 4.748 | 7.512 | 33.891 | 119.304 |
Depreciation / Amortization | 66.245 | 61.48 | 67.439 | 70.283 | 62.118 |
Wydatek z odsetek (dochód) operacyjny netto | 89.052 | 78.537 | 84.862 | 110.484 | 82.043 |
Nadzwyczajny koszt (dochód) | 0 | 51.094 | 143.896 | 165.429 | |
Other Operating Expenses, Total | 20.822 | 19.709 | 28.841 | 37.059 | 34.359 |
Dochód operacyjny | -92.178 | -156.121 | -259.58 | -273.9 | -185.391 |
Dochód z odsetek (koszt) nieoperacyjny netto | 336.38 | 284.051 | 152.681 | 254.874 | 246.141 |
Dochód netto przed opodatkowaniem | 244.202 | 127.93 | -106.899 | -19.026 | 60.75 |
Dochód netto po opodatkowaniu | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Dochód netto przed poz. nadzwyczajnymi | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Suma pozycji nadzwyczajnych | 0 | ||||
Dochód netto | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Dochód na akcje zwykłe z wył. poz. nadzwyczajnych | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Dochód na akcje zwykłe z uwzgl. poz. nadzwyczajnych | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Rozwodniony dochód netto | 241.011 | 163.697 | -99.21 | -9.821 | 59.852 |
Średnia ważona rozwodnionych akcji zwykłych | 1085.75 | 1027.49 | 987.599 | 747.031 | 735.474 |
Rozwodnione zyski na akcję (EPS) z wył. poz. nadzwyczajnych | 0.22198 | 0.15932 | -0.10046 | -0.01315 | 0.08138 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.33642 | 0.22428 | 0.27601 | 0.2208 |
Znormalizowane rozwodnione zyski na akcję (EPS) | 0.22198 | 0.19164 | -0.00575 | 0.13279 | 0.08138 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Suma przychodu | 85.677 | 54.692 | 57.173 | 43.482 | 47.1 |
Przychód | 85.677 | 54.692 | 57.173 | 43.482 | 47.1 |
Koszt uzyskania przychodu (suma) | 27.109 | 19.546 | 23.407 | 17.801 | 17.209 |
Zysk brutto | 58.568 | 35.146 | 33.766 | 25.681 | 29.891 |
Całkowity koszt operacyjny | 127.158 | 105.389 | 110.007 | 146.769 | 96.361 |
Koszt sprzedaży/ogólny/administracyjny (całkowity) | 7.508 | 2.265 | 4.458 | 0.29 | 2.758 |
Depreciation / Amortization | 34.444 | 31.801 | 32.219 | 29.261 | 29.212 |
Wydatek z odsetek (dochód) operacyjny netto | 47.54 | 41.512 | 38.718 | 39.819 | 44.604 |
Nadzwyczajny koszt (dochód) | 0 | 0 | 0.45 | 50.644 | -8.138 |
Other Operating Expenses, Total | 10.557 | 10.265 | 10.755 | 8.954 | 10.716 |
Dochód operacyjny | -41.481 | -50.697 | -52.834 | -103.287 | -49.261 |
Dochód z odsetek (koszt) nieoperacyjny netto | 167.764 | 168.616 | 145.601 | 108.632 | 72.852 |
Dochód netto przed opodatkowaniem | 126.283 | 117.919 | 92.767 | 5.345 | 23.591 |
Dochód netto po opodatkowaniu | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Dochód netto przed poz. nadzwyczajnymi | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Dochód netto | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Dochód na akcje zwykłe z wył. poz. nadzwyczajnych | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Dochód na akcje zwykłe z uwzgl. poz. nadzwyczajnych | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Rozwodniony dochód netto | 123.903 | 117.108 | 92.678 | 41.201 | 23.836 |
Średnia ważona rozwodnionych akcji zwykłych | 1084.24 | 1027.18 | 1028 | 1049.73 | 1021.07 |
Rozwodnione zyski na akcję (EPS) z wył. poz. nadzwyczajnych | 0.11428 | 0.11401 | 0.09015 | 0.03925 | 0.02334 |
Dividends per Share - Common Stock Primary Issue | 0.2 | 0.2 | 0.19157 | 0.14485 | 0.12149 |
Znormalizowane rozwodnione zyski na akcję (EPS) | 0.11428 | 0.11401 | 0.09059 | 0.07061 | 0.01816 |
- Roczne
- Kwartalne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Suma aktywów obrotowych | 533.511 | 245.185 | 267.642 | 1593.61 | 188.963 |
Środki pieniężne i inwestycje krótkoterminowe | 521.665 | 229.389 | 260.341 | 1450.22 | 186.468 |
Środki pieniężne i ekwiwalenty | 275.899 | 229.389 | 260.341 | 1450.22 | 186.468 |
Suma należności netto | 9.218 | 13.247 | 5.683 | 142.403 | 1.772 |
Accounts Receivable - Trade, Net | 7.534 | 13.022 | 5.616 | 142.274 | 1.493 |
Prepaid Expenses | 2.628 | 2.549 | 1.618 | 0.987 | 0.723 |
Total Assets | 8318.53 | 5219.18 | 5268.92 | 5675.49 | 4628.53 |
Property/Plant/Equipment, Total - Net | 15.679 | 16.919 | 13.267 | 11.249 | 4.595 |
Goodwill, Net | 13.821 | 13.719 | 14.091 | 14.054 | 79.39 |
Intangibles, Net | 2167.91 | 2101.41 | 2064.34 | 2438.6 | 2578.43 |
Long Term Investments | 5350.11 | 2591.82 | 2685.36 | 1363.83 | 1569.97 |
Note Receivable - Long Term | |||||
Other Long Term Assets, Total | 237.508 | 250.125 | 224.225 | 254.152 | 207.18 |
Total Current Liabilities | 123.759 | 108.961 | 72.027 | 104.876 | 115.289 |
Accounts Payable | |||||
Payable/Accrued | 14.552 | 8.083 | 9.774 | 12.358 | 8.288 |
Accrued Expenses | 5.257 | 5.1 | 1.623 | 2.214 | 0.031 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 100.429 | 92.747 | 54.467 | 46.23 | 77.291 |
Other Current Liabilities, Total | 3.521 | 3.031 | 6.163 | 44.074 | 29.679 |
Total Liabilities | 1828.06 | 1721.19 | 1634.58 | 2331.9 | 2300.03 |
Total Long Term Debt | 1634.9 | 1556.55 | 1490.88 | 2148.93 | 2101.96 |
Long Term Debt | 1609.45 | 1532.06 | 1470.96 | 2129.33 | 2101.96 |
Deferred Income Tax | 32.973 | 29.704 | 40.395 | 50.541 | 57.709 |
Other Liabilities, Total | 36.425 | 25.977 | 31.282 | 27.555 | 25.066 |
Total Equity | 6490.47 | 3497.99 | 3634.34 | 3343.59 | 2328.51 |
Common Stock | 6985.03 | 3949.82 | 3949.82 | 3463.16 | 2193.3 |
Retained Earnings (Accumulated Deficit) | -497.188 | -407.788 | -304.783 | -272.511 | -54.954 |
Other Equity, Total | 2.632 | -44.043 | -10.706 | 152.944 | 190.155 |
Total Liabilities & Shareholders’ Equity | 8318.53 | 5219.18 | 5268.92 | 5675.49 | 4628.53 |
Total Common Shares Outstanding | 1450.83 | 1026.24 | 1026.24 | 940.636 | 742.663 |
Capital Lease Obligations | 25.458 | 24.486 | 19.921 | 19.598 | |
Inwestycje krótkoterminowe | 245.766 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Suma aktywów obrotowych | 533.511 | 206.501 | 245.185 | 202.681 | 267.642 |
Środki pieniężne i inwestycje krótkoterminowe | 521.665 | 196.748 | 229.389 | 191.076 | 260.341 |
Środki pieniężne i ekwiwalenty | 275.899 | 196.748 | 229.389 | 191.076 | 260.341 |
Suma należności netto | 9.218 | 13.247 | 5.683 | ||
Accounts Receivable - Trade, Net | 7.534 | 13.022 | 5.616 | ||
Prepaid Expenses | 2.628 | 2.549 | 1.618 | ||
Total Assets | 8318.53 | 5135.49 | 5219.18 | 5126.68 | 5268.92 |
Property/Plant/Equipment, Total - Net | 15.679 | 16.345 | 16.919 | 12.289 | 13.267 |
Goodwill, Net | 13.821 | 13.387 | 13.719 | 13.895 | 14.091 |
Intangibles, Net | 2167.91 | 2166.86 | 2101.41 | 2064.64 | 2064.34 |
Long Term Investments | 5350.11 | 2498.95 | 2591.82 | 2589.86 | 2685.36 |
Other Long Term Assets, Total | 237.508 | 233.449 | 250.125 | 243.313 | 224.225 |
Total Current Liabilities | 123.759 | 111.008 | 108.961 | 102.191 | 72.027 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 100.113 | 98.706 | 92.3 | 88.931 | 53.212 |
Other Current Liabilities, Total | 23.646 | 12.302 | 16.661 | 13.26 | 18.815 |
Total Liabilities | 1828.06 | 1742.93 | 1721.19 | 1619.91 | 1634.58 |
Total Long Term Debt | 1609.45 | 1544.6 | 1532.06 | 1449.16 | 1470.96 |
Long Term Debt | 1609.45 | 1544.6 | 1532.06 | 1449.16 | 1470.96 |
Deferred Income Tax | 32.973 | 32.236 | 29.704 | 28.047 | 40.395 |
Other Liabilities, Total | 61.883 | 55.08 | 50.463 | 40.518 | 51.203 |
Total Equity | 6490.47 | 3392.56 | 3497.99 | 3506.77 | 3634.34 |
Common Stock | 6985.03 | 3949.82 | 3949.82 | 3949.82 | 3949.82 |
Retained Earnings (Accumulated Deficit) | -497.188 | -525.954 | -407.788 | -400.966 | -304.783 |
Other Equity, Total | 2.632 | -31.308 | -44.043 | -42.089 | -10.706 |
Total Liabilities & Shareholders’ Equity | 8318.53 | 5135.49 | 5219.18 | 5126.68 | 5268.92 |
Total Common Shares Outstanding | 1450.83 | 1026.24 | 1026.24 | 1026.24 | 1026.24 |
Other Current Assets, Total | 9.753 | 11.605 | |||
Inwestycje krótkoterminowe | 245.766 |
- Roczne
- Kwartalne
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Środki pieniężne z działalności operacyjnej | 73.786 | 47.506 | 39.329 | 76.381 | 23.14 |
Cash Receipts | 117.862 | 99.739 | 93.368 | 146.332 | 123.174 |
Cash Payments | -61.938 | -53.66 | -46.903 | -40.942 | -35.328 |
Cash Taxes Paid | -0.089 | 0 | -0.004 | 0.592 | 0.422 |
Zmiany w kapitale obrotowym | 17.951 | 1.427 | -7.132 | -29.601 | -65.128 |
Środki pieniężne z działalności inwestycyjnej | -2605.56 | 304.048 | -976.673 | 222.457 | 250.209 |
Nakłady kapitałowe | -0.357 | -1.673 | -10.542 | -15.752 | -1.102 |
Inne pozycje przepływów pieniężnych z inwestycji (suma) | -2605.21 | 305.721 | -966.131 | 238.209 | 251.311 |
Środki pieniężne z działalności finansowej | 2573.35 | -382.187 | -246.621 | 963.835 | -214.022 |
Pozycje przepływów pieniężnych z działalności finansowej | 15.399 | 2.325 | 8.744 | -50.054 | -30.52 |
Total Cash Dividends Paid | -388.402 | -273.32 | -105.492 | -204.996 | -162.367 |
Emisja (wykup) akcji netto | 3043.38 | 0 | 483.936 | 1324.18 | 0 |
Emisja (wykup) długu netto | -97.03 | -111.192 | -633.809 | -105.291 | -21.135 |
Skutki różnic kursowych walut | 4.939 | -0.319 | -5.915 | 1.08 | 4.451 |
Zmiana stanu środków pieniężnych netto | 46.51 | -30.952 | -1189.88 | 1263.75 | 63.778 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Cash From Operating Activities | 73.786 | 24.435 | 47.506 | 14.161 | 39.329 |
Cash Receipts | 117.862 | 54.331 | 99.739 | 43.054 | 93.368 |
Cash Payments | -61.938 | -29.384 | -53.66 | -26.462 | -46.903 |
Cash Taxes Paid | -0.089 | 0 | -0.004 | ||
Changes in Working Capital | 17.951 | -0.512 | 1.427 | -2.431 | -7.132 |
Cash From Investing Activities | -2605.56 | 207.931 | 304.048 | 149.422 | -976.673 |
Capital Expenditures | -0.357 | -0.152 | -1.673 | -0.601 | -10.542 |
Other Investing Cash Flow Items, Total | -2605.21 | 208.083 | 305.721 | 150.023 | -966.131 |
Cash From Financing Activities | 2573.35 | -266.522 | -382.187 | -229.1 | -246.621 |
Financing Cash Flow Items | 15.399 | 23.241 | 2.325 | 4.388 | 8.744 |
Total Cash Dividends Paid | -388.402 | -196.599 | -273.32 | -124.672 | -105.492 |
Issuance (Retirement) of Stock, Net | 3043.38 | 0 | 483.936 | ||
Issuance (Retirement) of Debt, Net | -97.03 | -93.164 | -111.192 | -108.816 | -633.809 |
Foreign Exchange Effects | 4.939 | 1.515 | -0.319 | -3.748 | -5.915 |
Net Change in Cash | 46.51 | -32.641 | -30.952 | -69.265 | -1189.88 |
Imie inwestora | Typ inwestora | Procent wybitny | Posiadane akcje | Zmiana posiadanych akcji | Data posiadania | Ocena obrotów |
---|---|---|---|---|---|---|
Diamond Infraco 1 Pty. Ltd. | Corporation | 20.758 | 301163391 | 58790568 | 2023-05-03 | MED |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 9.228 | 133882579 | 0 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.311 | 48036591 | 0 | 2023-01-31 | LOW |
State Street Global Advisors Australia Ltd. | Investment Advisor/Hedge Fund | 3.0578 | 44362920 | -963125 | 2023-04-20 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.9678 | 43058548 | 0 | 2023-01-31 | LOW |
First Sentier Investors Global Listed Infrastructure | Investment Advisor | 2.8767 | 41736523 | 0 | 2023-01-31 | LOW |
ClearBridge Investments Limited | Investment Advisor | 2.7537 | 39952244 | 84499 | 2023-04-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.6671 | 38694546 | 9332985 | 2023-04-20 | LOW |
Vanguard Investments Australia Ltd. | Investment Advisor | 1.8788 | 27258393 | 249463 | 2023-04-30 | LOW |
Mitsubishi UFJ Financial Group Inc | Holding Company | 1.6581 | 24056806 | 0 | 2023-01-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 1.6142 | 23419181 | 6045735 | 2023-03-31 | LOW |
BlackRock Investment Management (Australia) Ltd. | Investment Advisor | 1.3332 | 19343073 | 0 | 2023-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3221 | 19181859 | 11040922 | 2022-12-31 | LOW |
CBRE Investment Management Listed Real Assets LLC | Investment Advisor/Hedge Fund | 1.083 | 15712604 | -68045 | 2023-03-31 | LOW |
IFM Investors | Investment Advisor | 1.0647 | 15447104 | -3470529 | 2023-05-03 | LOW |
Lazard Asset Management Pacific Company | Investment Advisor | 1.0265 | 14892722 | -2260286 | 2023-02-28 | MED |
Lazard Asset Management Limited | Investment Advisor/Hedge Fund | 0.8846 | 12834609 | 0 | 2022-07-31 | LOW |
Duff & Phelps Investment Management Company | Investment Advisor | 0.7934 | 11510216 | -4990 | 2023-03-31 | LOW |
First Sentier Investments (U.K.) Ltd | Investment Advisor | 0.7775 | 11280556 | 0 | 2023-01-31 | LOW |
Mutual Trust Pty. Ltd. | Investment Advisor | 0.7647 | 11094522 | 1000737 | 2023-01-31 | LOW |
Dlaczego warto wybrać Capital.com? Liczby mówią same za siebie.
Capital.com Group530K+
Handlowcy
87K+
Aktywni klienci miesięcznie
$46M+
Miesięczna wielkość inwestycji
$31M+
Wycofywane co miesiąc
Kalkulator inwestycyjny
Oblicz hipotetyczny zysk lub stratę z transakcji CFD otworzonej w określonej dacie (wybierz datę) i zamkniętej w innym terminie (wybierz datę).
Prowizja od transakcji
0
- 1:1
Dźwignia
1:1
- 20
- 100
- 500
- 1000
- 10000
Inwestycja
Wielkość transakcji (dźwignia x inwestycja):
Otwarcie
Zamknięcie
Krótka Długa
Industry: | Highway Operators |
Level 5, 141 Flinders Lane
MELBOURNE
VICTORIA 3000
AU
Rachunek zysków i strat
- Annual
- Quarterly
Użytkownicy oglądają również
Wciąż szukasz brokera, któremu możesz zaufać?
Dołącz do ponad 530 000 traderów z całego świata, którzy postanowili handlować z Capital.com.