Trade Piaggio & C SpA - PIA CFD

Add to favourite

1.912

0.74%

0.022

Low: 1.884

High: 1.912

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.022

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	1.898
Open	1.901
1-Year Change	-0.42%
Day's Range	1.884 - 1.912

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	1.898	0.018	0.96%	1.880	1.910	1.880
Mar 31, 2025	1.899	-0.001	-0.05%	1.900	1.927	1.884
Mar 28, 2025	1.951	0.018	0.93%	1.933	1.973	1.917
Mar 27, 2025	1.944	0.025	1.30%	1.919	1.958	1.857
Mar 26, 2025	1.966	0.002	0.10%	1.964	1.997	1.942
Mar 25, 2025	1.990	0.009	0.45%	1.981	2.016	1.981
Mar 24, 2025	2.002	0.034	1.73%	1.968	2.029	1.968
Mar 21, 2025	2.005	-0.045	-2.20%	2.050	2.053	1.992
Mar 20, 2025	2.034	-0.003	-0.15%	2.037	2.047	2.001
Mar 19, 2025	2.031	0.030	1.50%	2.001	2.043	2.001
Mar 18, 2025	2.038	0.047	2.36%	1.991	2.075	1.991
Mar 17, 2025	2.020	0.007	0.35%	2.013	2.042	2.013
Mar 14, 2025	2.000	0.009	0.45%	1.991	2.021	1.961
Mar 13, 2025	1.984	-0.036	-1.78%	2.020	2.056	1.973
Mar 12, 2025	2.023	0.022	1.10%	2.001	2.029	1.950
Mar 11, 2025	1.997	-0.026	-1.29%	2.023	2.061	1.966
Mar 10, 2025	2.044	0.064	3.23%	1.980	2.052	1.972
Mar 7, 2025	1.980	-0.004	-0.20%	1.984	1.999	1.951
Mar 6, 2025	1.995	0.080	4.18%	1.915	2.010	1.915
Mar 5, 2025	1.929	0.014	0.73%	1.915	1.958	1.900

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Piaggio & C SpA

Piaggio & C SpA (BIT: PIA) is an iconic Italian manufacturer of motorcycles, scooters, and light commercial vehicles, best known for its Vespa, Aprilia, and Moto Guzzi brands. With a legacy of innovation and craftsmanship, the company leads the way in urban mobility, offering high-performance and eco-friendly transportation solutions. As the demand for electric and connected vehicles grows, Piaggio continues to expand its portfolio with smart mobility technologies and sustainable design.