Trade Piaggio & C SpA - PIA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.022 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
Prev. Close | 1.774 |
Open | 1.757 |
1-Year Change | 5.34% |
Day's Range | 1.665 - 1.757 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 1.774 | 0.027 | 1.55% | 1.747 | 1.814 | 1.739 |
Apr 16, 2025 | 1.760 | -0.037 | -2.06% | 1.797 | 1.802 | 1.754 |
Apr 15, 2025 | 1.821 | 0.009 | 0.50% | 1.812 | 1.840 | 1.806 |
Apr 14, 2025 | 1.807 | 0.028 | 1.57% | 1.779 | 1.827 | 1.779 |
Apr 11, 2025 | 1.779 | 0.001 | 0.06% | 1.778 | 1.795 | 1.751 |
Apr 10, 2025 | 1.768 | -0.101 | -5.40% | 1.869 | 1.881 | 1.767 |
Apr 9, 2025 | 1.749 | 0.012 | 0.69% | 1.737 | 1.773 | 1.708 |
Apr 8, 2025 | 1.802 | 0.020 | 1.12% | 1.782 | 1.814 | 1.734 |
Apr 7, 2025 | 1.777 | 0.079 | 4.65% | 1.698 | 1.849 | 1.678 |
Apr 4, 2025 | 1.818 | -0.060 | -3.19% | 1.878 | 1.878 | 1.786 |
Apr 3, 2025 | 1.873 | -0.017 | -0.90% | 1.890 | 1.930 | 1.845 |
Apr 2, 2025 | 1.912 | 0.007 | 0.37% | 1.905 | 1.914 | 1.881 |
Apr 1, 2025 | 1.898 | 0.018 | 0.96% | 1.880 | 1.910 | 1.880 |
Mar 31, 2025 | 1.899 | -0.001 | -0.05% | 1.900 | 1.927 | 1.884 |
Mar 28, 2025 | 1.951 | 0.018 | 0.93% | 1.933 | 1.973 | 1.917 |
Mar 27, 2025 | 1.944 | 0.025 | 1.30% | 1.919 | 1.958 | 1.857 |
Mar 26, 2025 | 1.966 | 0.002 | 0.10% | 1.964 | 1.997 | 1.942 |
Mar 25, 2025 | 1.990 | 0.009 | 0.45% | 1.981 | 2.016 | 1.981 |
Mar 24, 2025 | 2.002 | 0.034 | 1.73% | 1.968 | 2.029 | 1.968 |
Mar 21, 2025 | 2.005 | -0.045 | -2.20% | 2.050 | 2.053 | 1.992 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Piaggio & C SpA
Piaggio & C SpA (BIT: PIA) is an iconic Italian manufacturer of motorcycles, scooters, and light commercial vehicles, best known for its Vespa, Aprilia, and Moto Guzzi brands. With a legacy of innovation and craftsmanship, the company leads the way in urban mobility, offering high-performance and eco-friendly transportation solutions. As the demand for electric and connected vehicles grows, Piaggio continues to expand its portfolio with smart mobility technologies and sustainable design.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com