Trade Phinia Inc - PHIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.16 |
| Open | 41.9 |
| 1-Year Change | -2.17% |
| Day's Range | 41.9 - 43.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 42.82 | 0.92 | 2.20% | 41.90 | 43.25 | 41.73 |
| Mar 31, 2025 | 42.16 | 0.18 | 0.43% | 41.98 | 42.82 | 41.47 |
| Mar 28, 2025 | 42.82 | -1.63 | -3.67% | 44.45 | 44.45 | 42.82 |
| Mar 27, 2025 | 44.04 | -1.11 | -2.46% | 45.15 | 45.15 | 43.72 |
| Mar 26, 2025 | 45.65 | 0.49 | 1.09% | 45.16 | 46.20 | 45.16 |
| Mar 25, 2025 | 45.21 | 0.22 | 0.49% | 44.99 | 45.82 | 44.65 |
| Mar 24, 2025 | 44.97 | 0.04 | 0.09% | 44.93 | 45.61 | 44.68 |
| Mar 21, 2025 | 44.31 | 0.79 | 1.82% | 43.52 | 44.77 | 43.06 |
| Mar 20, 2025 | 44.11 | 0.90 | 2.08% | 43.21 | 44.60 | 43.21 |
| Mar 19, 2025 | 44.00 | 1.10 | 2.56% | 42.90 | 44.20 | 42.90 |
| Mar 18, 2025 | 43.01 | 0.31 | 0.73% | 42.70 | 43.53 | 42.31 |
| Mar 17, 2025 | 42.53 | 0.70 | 1.67% | 41.83 | 42.57 | 41.33 |
| Mar 14, 2025 | 42.61 | 1.71 | 4.18% | 40.90 | 42.92 | 40.62 |
| Mar 13, 2025 | 40.60 | -1.15 | -2.75% | 41.75 | 42.04 | 40.30 |
| Mar 12, 2025 | 42.09 | -0.29 | -0.68% | 42.38 | 43.03 | 41.42 |
| Mar 11, 2025 | 42.20 | 1.30 | 3.18% | 40.90 | 42.76 | 40.34 |
| Mar 10, 2025 | 40.86 | -1.25 | -2.97% | 42.11 | 43.00 | 40.21 |
| Mar 7, 2025 | 42.79 | -0.96 | -2.19% | 43.75 | 45.18 | 42.79 |
| Mar 6, 2025 | 43.91 | -1.41 | -3.11% | 45.32 | 45.59 | 43.56 |
| Mar 5, 2025 | 46.13 | 0.64 | 1.41% | 45.49 | 46.63 | 45.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Phinia Inc
Phinia IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com