Trade Phinia Inc - PHIN CFD

Add to favourite

41.58

1.45%

0.18

Low: 40.56

High: 41.43

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.18

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.61
Open	41.43
1-Year Change	1.3%
Day's Range	40.56 - 41.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	40.61	0.23	0.57%	40.38	40.77	39.94
Apr 17, 2025	41.13	0.55	1.36%	40.58	41.76	40.37
Apr 16, 2025	40.78	1.90	4.89%	38.88	41.10	38.88
Apr 15, 2025	39.16	0.55	1.42%	38.61	39.56	38.23
Apr 14, 2025	38.60	-0.22	-0.57%	38.82	38.89	37.07
Apr 11, 2025	38.41	1.07	2.87%	37.34	38.68	36.54
Apr 10, 2025	37.90	-1.38	-3.51%	39.28	39.28	36.95
Apr 9, 2025	40.67	3.88	10.55%	36.79	42.51	36.79
Apr 8, 2025	37.71	-1.76	-4.46%	39.47	40.08	36.72
Apr 7, 2025	38.35	1.44	3.90%	36.91	40.08	36.25
Apr 4, 2025	37.91	0.46	1.23%	37.45	38.42	36.03
Apr 3, 2025	39.63	-0.95	-2.34%	40.58	41.97	39.51
Apr 2, 2025	43.72	1.80	4.29%	41.92	43.94	41.92
Apr 1, 2025	42.82	0.92	2.20%	41.90	43.25	41.73
Mar 31, 2025	42.16	0.18	0.43%	41.98	42.82	41.47
Mar 28, 2025	42.82	-1.63	-3.67%	44.45	44.45	42.82
Mar 27, 2025	44.04	-1.11	-2.46%	45.15	45.15	43.72
Mar 26, 2025	45.65	0.49	1.09%	45.16	46.20	45.16
Mar 25, 2025	45.21	0.22	0.49%	44.99	45.82	44.65
Mar 24, 2025	44.97	0.04	0.09%	44.93	45.61	44.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Phinia Inc

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025