Trade Permian Basin Royalty Trust - PBT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.66 |
| Open | 9.7 |
| 1-Year Change | 1.25% |
| Day's Range | 9.7 - 9.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.66 | 0.21 | 2.22% | 9.45 | 9.74 | 9.32 |
| Apr 17, 2025 | 9.70 | 0.12 | 1.25% | 9.58 | 9.78 | 9.58 |
| Apr 16, 2025 | 9.56 | 0.42 | 4.60% | 9.14 | 9.63 | 9.14 |
| Apr 15, 2025 | 9.43 | 0.15 | 1.62% | 9.28 | 9.47 | 9.25 |
| Apr 14, 2025 | 9.42 | 0.05 | 0.53% | 9.37 | 9.60 | 9.24 |
| Apr 11, 2025 | 9.55 | 0.57 | 6.35% | 8.98 | 9.55 | 8.98 |
| Apr 10, 2025 | 9.20 | 0.23 | 2.56% | 8.97 | 9.21 | 8.84 |
| Apr 9, 2025 | 9.42 | 0.59 | 6.68% | 8.83 | 9.54 | 8.57 |
| Apr 8, 2025 | 8.89 | 0.00 | 0.00% | 8.89 | 9.12 | 8.73 |
| Apr 7, 2025 | 8.82 | 0.50 | 6.01% | 8.32 | 8.83 | 7.94 |
| Apr 4, 2025 | 8.96 | -0.58 | -6.08% | 9.54 | 9.54 | 8.57 |
| Apr 3, 2025 | 9.79 | 0.17 | 1.77% | 9.62 | 9.85 | 9.44 |
| Apr 2, 2025 | 10.24 | 0.45 | 4.60% | 9.79 | 10.24 | 9.79 |
| Apr 1, 2025 | 10.04 | 0.55 | 5.80% | 9.49 | 10.08 | 9.49 |
| Mar 31, 2025 | 9.75 | 0.22 | 2.31% | 9.53 | 9.94 | 9.53 |
| Mar 28, 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 10.01 | 9.70 |
| Mar 27, 2025 | 9.98 | 0.24 | 2.46% | 9.74 | 9.99 | 9.74 |
| Mar 26, 2025 | 9.92 | 0.15 | 1.54% | 9.77 | 10.14 | 9.77 |
| Mar 25, 2025 | 10.07 | -0.18 | -1.76% | 10.25 | 10.28 | 10.02 |
| Mar 24, 2025 | 10.31 | 0.57 | 5.85% | 9.74 | 10.39 | 9.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Permian Basin Royalty Trust
Permian Basin Royalty TrustNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com