Trade Peet Limited - PPCau CFD

Add to favourite

1.3935

View detailed chart

0.0230

Low: 1.3935

High: 1.3935

Market Trading Hours* (UTC) Opens on Thursday at 00:06

Mon - Thu: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0230

Long position overnight fee

-0.02211%

Short position overnight fee

0.000192%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	1.3935
Open	1.3935
1-Year Change	21.26%
Day's Range	1.3935 - 1.3935

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	1.3935	0.0000	0.00%	1.3935	1.3935	1.3935
Apr 15, 2025	1.3935	0.0199	1.45%	1.3736	1.3985	1.3686
Apr 14, 2025	1.3686	0.0200	1.48%	1.3486	1.3686	1.3436
Apr 11, 2025	1.3436	-0.0200	-1.47%	1.3636	1.3786	1.3436
Apr 10, 2025	1.3835	0.0299	2.21%	1.3536	1.3886	1.3536
Apr 9, 2025	1.3536	0.0250	1.88%	1.3286	1.3736	1.2587
Apr 8, 2025	1.3536	0.0250	1.88%	1.3286	1.3836	1.3286
Apr 7, 2025	1.3236	0.0250	1.93%	1.2986	1.3236	1.2986
Apr 4, 2025	1.3686	0.0000	0.00%	1.3686	1.3786	1.3686
Apr 3, 2025	1.3686	-0.0549	-3.86%	1.4235	1.4235	1.3686
Apr 2, 2025	1.4085	-0.0200	-1.40%	1.4285	1.4585	1.3985
Apr 1, 2025	1.4285	0.0100	0.70%	1.4185	1.4535	1.3985
Mar 31, 2025	1.4235	0.0050	0.35%	1.4185	1.4235	1.4185
Mar 30, 2025	1.4185	0.0000	0.00%	1.4185	1.4285	1.4185
Mar 28, 2025	1.4585	0.0600	4.29%	1.3985	1.4585	1.3985
Mar 27, 2025	1.3985	-0.0050	-0.36%	1.4035	1.4035	1.3985
Mar 26, 2025	1.3985	-0.0200	-1.41%	1.4185	1.4534	1.3985
Mar 25, 2025	1.4085	0.0999	7.63%	1.3086	1.4485	1.3086
Mar 24, 2025	1.4835	0.0700	4.95%	1.4135	1.5034	1.4035
Mar 23, 2025	1.4135	0.0150	1.07%	1.3985	1.4185	1.3985

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Peet Limited Company profile

Peet Limited

Industry:

Residential Real Estate Rental & Development

7th Fl 200 St Georges Tce
PERTH
WESTERN AUSTRALIA 6000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025