Trade PAYPOINT PLC ORD 1/3P - PAY CFD

Add to favourite

6.200

1.44%

0.070

Low: 6.1

High: 6.33

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.023255%

Short position overnight fee

0.001337%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	6.25
Open	6.1
1-Year Change	28.56%
Day's Range	6.1 - 6.33

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	6.250	0.080	1.30%	6.170	6.380	6.170
Apr 1, 2025	6.210	-0.020	-0.32%	6.230	6.360	6.160
Mar 31, 2025	6.140	0.050	0.82%	6.090	6.340	6.090
Mar 28, 2025	6.330	0.110	1.77%	6.220	6.420	6.220
Mar 27, 2025	6.350	0.140	2.25%	6.210	6.400	6.210
Mar 26, 2025	6.330	0.050	0.80%	6.280	6.440	6.240
Mar 25, 2025	6.300	0.040	0.64%	6.260	6.430	6.170
Mar 24, 2025	6.310	0.190	3.10%	6.120	6.410	6.100
Mar 21, 2025	6.130	-0.130	-2.08%	6.260	6.280	6.130
Mar 20, 2025	6.320	0.240	3.95%	6.080	6.370	6.070
Mar 19, 2025	6.190	0.080	1.31%	6.110	6.210	6.030
Mar 18, 2025	6.180	0.100	1.64%	6.080	6.230	6.040
Mar 17, 2025	6.160	0.000	0.00%	6.160	6.270	6.060
Mar 14, 2025	6.090	-0.020	-0.33%	6.110	6.270	6.090
Mar 13, 2025	6.140	0.110	1.82%	6.030	6.250	6.030
Mar 12, 2025	6.030	-0.120	-1.95%	6.150	6.230	6.030
Mar 11, 2025	6.130	0.060	0.99%	6.070	6.250	6.040
Mar 10, 2025	6.070	-0.030	-0.49%	6.100	6.300	6.070
Mar 7, 2025	6.140	0.060	0.99%	6.080	6.260	6.080
Mar 6, 2025	6.100	0.020	0.33%	6.080	6.230	6.080

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Paypoint Plc Company profile

About Paypoint plc

PayPoint plc is a United Kingdom-based company, which offers in store payment services for consumers, retailer services as well as mobile and online multi-channel payment solutions for businesses. The Company’s retail services platform, PayPoint One, offers services related to the convenience store needs. It also provides card payments services to businesses across the food services, garage, and hospitality sectors. Its technology helps companies to serve customers, improve business and their operations. The Company provides payments technologies without the need for capital investment. Its omnichannel solution, MultiPay, is a one-stop shop for digital and other customer payments, via any channel and on any device. Its solutions help consumers to control their household finances, make payments and access services like cash withdrawals, eMoney and parcel collections and drop-offs.

Financial summary

BRIEF: For the six months ended 30 September 2021, Paypoint plc revenues increased 16% to £70.2M. Net income before extraordinary items increased 53% to £20.2M. Revenues reflect Shopping segment increase of 46% to £31.5M, e-commerce segment increase of 23% to £5.7M. Dividend per share increased from £0.16 to £0.17. Basic Earnings per Share excluding Extraordinary Items increased from £0.19 to £0.29.

Industry:

Transaction & Payment Services

1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB