Trade PAYPOINT PLC ORD 1/3P - PAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.320 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.71 |
| Open | 7.69 |
| 1-Year Change | 59.38% |
| Day's Range | 7.52 - 7.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.710 | 0.000 | 0.00% | 7.710 | 7.770 | 7.590 |
| Dec 16, 2024 | 7.770 | -0.090 | -1.15% | 7.860 | 7.910 | 7.730 |
| Dec 13, 2024 | 7.740 | 0.090 | 1.18% | 7.650 | 8.020 | 7.650 |
| Dec 12, 2024 | 7.920 | 0.130 | 1.67% | 7.790 | 7.950 | 7.750 |
| Dec 11, 2024 | 7.840 | 0.030 | 0.38% | 7.810 | 7.990 | 7.710 |
| Dec 10, 2024 | 7.760 | -0.200 | -2.51% | 7.960 | 8.030 | 7.760 |
| Dec 9, 2024 | 8.020 | -0.050 | -0.62% | 8.070 | 8.180 | 7.930 |
| Dec 6, 2024 | 8.140 | -0.070 | -0.85% | 8.210 | 8.210 | 8.000 |
| Dec 5, 2024 | 8.250 | -0.120 | -1.43% | 8.370 | 8.460 | 8.170 |
| Dec 4, 2024 | 8.520 | 0.260 | 3.15% | 8.260 | 8.520 | 8.230 |
| Dec 3, 2024 | 8.310 | 0.040 | 0.48% | 8.270 | 8.410 | 8.250 |
| Dec 2, 2024 | 8.380 | 0.290 | 3.58% | 8.090 | 8.420 | 8.090 |
| Nov 29, 2024 | 8.050 | -0.150 | -1.83% | 8.200 | 8.280 | 8.050 |
| Nov 28, 2024 | 8.250 | 0.000 | 0.00% | 8.250 | 8.370 | 8.100 |
| Nov 27, 2024 | 8.420 | 0.330 | 4.08% | 8.090 | 8.450 | 8.040 |
| Nov 26, 2024 | 8.210 | 0.110 | 1.36% | 8.100 | 8.260 | 8.000 |
| Nov 25, 2024 | 8.140 | 0.120 | 1.50% | 8.020 | 8.170 | 7.950 |
| Nov 22, 2024 | 7.920 | 0.110 | 1.41% | 7.810 | 8.070 | 7.650 |
| Nov 21, 2024 | 7.700 | -0.370 | -4.58% | 8.070 | 8.140 | 7.420 |
| Nov 20, 2024 | 8.190 | -0.270 | -3.19% | 8.460 | 8.620 | 8.190 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paypoint Plc Company profile
About Paypoint plc
PayPoint plc is a United Kingdom-based company, which offers in store payment services for consumers, retailer services as well as mobile and online multi-channel payment solutions for businesses. The Company’s retail services platform, PayPoint One, offers services related to the convenience store needs. It also provides card payments services to businesses across the food services, garage, and hospitality sectors. Its technology helps companies to serve customers, improve business and their operations. The Company provides payments technologies without the need for capital investment. Its omnichannel solution, MultiPay, is a one-stop shop for digital and other customer payments, via any channel and on any device. Its solutions help consumers to control their household finances, make payments and access services like cash withdrawals, eMoney and parcel collections and drop-offs.
Financial summary
BRIEF: For the six months ended 30 September 2021, Paypoint plc revenues increased 16% to £70.2M. Net income before extraordinary items increased 53% to £20.2M. Revenues reflect Shopping segment increase of 46% to £31.5M, e-commerce segment increase of 23% to £5.7M. Dividend per share increased from £0.16 to £0.17. Basic Earnings per Share excluding Extraordinary Items increased from £0.19 to £0.29.
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com