Trade PAYPOINT PLC ORD 1/3P - PAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.160 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.62 |
| Open | 6.68 |
| 1-Year Change | 27.85% |
| Day's Range | 6.53 - 6.73 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.530 | -0.070 | -1.06% | 6.600 | 6.740 | 6.530 |
| Apr 24, 2025 | 6.620 | 0.030 | 0.46% | 6.590 | 6.750 | 6.560 |
| Apr 23, 2025 | 6.510 | 0.080 | 1.24% | 6.430 | 6.680 | 6.400 |
| Apr 22, 2025 | 6.500 | 0.020 | 0.31% | 6.480 | 6.550 | 6.330 |
| Apr 17, 2025 | 6.530 | 0.090 | 1.40% | 6.440 | 6.580 | 6.380 |
| Apr 16, 2025 | 6.460 | 0.360 | 5.90% | 6.100 | 6.460 | 6.100 |
| Apr 15, 2025 | 6.370 | 0.300 | 4.94% | 6.070 | 6.380 | 6.070 |
| Apr 14, 2025 | 6.250 | 0.170 | 2.80% | 6.080 | 6.280 | 6.000 |
| Apr 11, 2025 | 6.000 | 0.110 | 1.87% | 5.890 | 6.170 | 5.880 |
| Apr 10, 2025 | 6.100 | 0.120 | 2.01% | 5.980 | 6.260 | 5.980 |
| Apr 9, 2025 | 5.950 | 0.020 | 0.34% | 5.930 | 6.010 | 5.830 |
| Apr 8, 2025 | 6.120 | 0.260 | 4.44% | 5.860 | 6.190 | 5.860 |
| Apr 7, 2025 | 5.900 | -0.020 | -0.34% | 5.920 | 6.160 | 5.640 |
| Apr 4, 2025 | 5.950 | -0.180 | -2.94% | 6.130 | 6.180 | 5.850 |
| Apr 3, 2025 | 6.150 | 0.050 | 0.82% | 6.100 | 6.340 | 6.070 |
| Apr 2, 2025 | 6.250 | 0.080 | 1.30% | 6.170 | 6.380 | 6.170 |
| Apr 1, 2025 | 6.210 | -0.020 | -0.32% | 6.230 | 6.360 | 6.160 |
| Mar 31, 2025 | 6.140 | 0.050 | 0.82% | 6.090 | 6.340 | 6.090 |
| Mar 28, 2025 | 6.330 | 0.110 | 1.77% | 6.220 | 6.420 | 6.220 |
| Mar 27, 2025 | 6.350 | 0.140 | 2.25% | 6.210 | 6.400 | 6.210 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paypoint Plc Company profile
About Paypoint plc
PayPoint plc is a United Kingdom-based company, which offers in store payment services for consumers, retailer services as well as mobile and online multi-channel payment solutions for businesses. The Company’s retail services platform, PayPoint One, offers services related to the convenience store needs. It also provides card payments services to businesses across the food services, garage, and hospitality sectors. Its technology helps companies to serve customers, improve business and their operations. The Company provides payments technologies without the need for capital investment. Its omnichannel solution, MultiPay, is a one-stop shop for digital and other customer payments, via any channel and on any device. Its solutions help consumers to control their household finances, make payments and access services like cash withdrawals, eMoney and parcel collections and drop-offs.
Financial summary
BRIEF: For the six months ended 30 September 2021, Paypoint plc revenues increased 16% to £70.2M. Net income before extraordinary items increased 53% to £20.2M. Revenues reflect Shopping segment increase of 46% to £31.5M, e-commerce segment increase of 23% to £5.7M. Dividend per share increased from £0.16 to £0.17. Basic Earnings per Share excluding Extraordinary Items increased from £0.19 to £0.29.
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com