Trade PAYPOINT PLC ORD 1/3P - PAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.280 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023252% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001334% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.52 |
| Open | 6.55 |
| 1-Year Change | 32.06% |
| Day's Range | 6.55 - 6.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.600 | 0.050 | 0.76% | 6.550 | 6.770 | 6.550 |
| Feb 20, 2025 | 6.520 | -0.130 | -1.95% | 6.650 | 6.730 | 6.520 |
| Feb 19, 2025 | 6.710 | 0.290 | 4.52% | 6.420 | 6.750 | 6.420 |
| Feb 18, 2025 | 6.460 | -0.090 | -1.37% | 6.550 | 6.570 | 6.370 |
| Feb 17, 2025 | 6.500 | 0.020 | 0.31% | 6.480 | 6.710 | 6.480 |
| Feb 14, 2025 | 6.660 | 0.000 | 0.00% | 6.660 | 6.790 | 6.650 |
| Feb 13, 2025 | 6.650 | -0.280 | -4.04% | 6.930 | 6.930 | 6.650 |
| Feb 12, 2025 | 6.820 | 0.010 | 0.15% | 6.810 | 6.970 | 6.710 |
| Feb 11, 2025 | 6.800 | -0.040 | -0.58% | 6.840 | 6.960 | 6.800 |
| Feb 10, 2025 | 6.780 | 0.010 | 0.15% | 6.770 | 6.960 | 6.770 |
| Feb 7, 2025 | 6.890 | -0.030 | -0.43% | 6.920 | 7.010 | 6.790 |
| Feb 6, 2025 | 6.790 | -0.190 | -2.72% | 6.980 | 7.120 | 6.790 |
| Feb 5, 2025 | 6.990 | 0.190 | 2.79% | 6.800 | 7.010 | 6.680 |
| Feb 4, 2025 | 6.790 | 0.080 | 1.19% | 6.710 | 6.930 | 6.710 |
| Feb 3, 2025 | 6.890 | -0.160 | -2.27% | 7.050 | 7.050 | 6.830 |
| Jan 31, 2025 | 7.100 | 0.030 | 0.42% | 7.070 | 7.160 | 7.000 |
| Jan 30, 2025 | 7.100 | 0.240 | 3.50% | 6.860 | 7.180 | 6.860 |
| Jan 29, 2025 | 7.050 | 0.230 | 3.37% | 6.820 | 7.240 | 6.820 |
| Jan 28, 2025 | 7.000 | 0.170 | 2.49% | 6.830 | 7.060 | 6.710 |
| Jan 27, 2025 | 6.700 | 0.030 | 0.45% | 6.670 | 6.930 | 6.620 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paypoint Plc Company profile
About Paypoint plc
PayPoint plc is a United Kingdom-based company, which offers in store payment services for consumers, retailer services as well as mobile and online multi-channel payment solutions for businesses. The Company’s retail services platform, PayPoint One, offers services related to the convenience store needs. It also provides card payments services to businesses across the food services, garage, and hospitality sectors. Its technology helps companies to serve customers, improve business and their operations. The Company provides payments technologies without the need for capital investment. Its omnichannel solution, MultiPay, is a one-stop shop for digital and other customer payments, via any channel and on any device. Its solutions help consumers to control their household finances, make payments and access services like cash withdrawals, eMoney and parcel collections and drop-offs.
Financial summary
BRIEF: For the six months ended 30 September 2021, Paypoint plc revenues increased 16% to £70.2M. Net income before extraordinary items increased 53% to £20.2M. Revenues reflect Shopping segment increase of 46% to £31.5M, e-commerce segment increase of 23% to £5.7M. Dividend per share increased from £0.16 to £0.17. Basic Earnings per Share excluding Extraordinary Items increased from £0.19 to £0.29.
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com