Trade PAYPOINT PLC ORD 1/3P - PAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.195 |
| Open | 5.205 |
| 1-Year Change | 16.7% |
| Day's Range | 5.095 - 5.205 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 5.195 | 0.020 | 0.39% | 5.175 | 5.235 | 5.105 |
| Apr 24, 2024 | 5.155 | -0.090 | -1.72% | 5.245 | 5.285 | 5.125 |
| Apr 23, 2024 | 5.185 | -0.060 | -1.14% | 5.245 | 5.295 | 5.085 |
| Apr 22, 2024 | 5.215 | 0.365 | 7.53% | 4.850 | 5.395 | 4.840 |
| Apr 19, 2024 | 4.745 | 0.050 | 1.06% | 4.695 | 4.820 | 4.675 |
| Apr 18, 2024 | 4.730 | -0.050 | -1.05% | 4.780 | 4.810 | 4.675 |
| Apr 17, 2024 | 4.705 | -0.230 | -4.66% | 4.935 | 4.955 | 4.700 |
| Apr 16, 2024 | 4.815 | -0.045 | -0.93% | 4.860 | 4.890 | 4.740 |
| Apr 15, 2024 | 4.865 | 0.055 | 1.14% | 4.810 | 4.965 | 4.745 |
| Apr 12, 2024 | 4.780 | -0.025 | -0.52% | 4.805 | 4.865 | 4.750 |
| Apr 11, 2024 | 4.845 | 0.160 | 3.42% | 4.685 | 4.865 | 4.655 |
| Apr 10, 2024 | 4.775 | 0.070 | 1.49% | 4.705 | 4.840 | 4.665 |
| Apr 9, 2024 | 4.705 | -0.015 | -0.32% | 4.720 | 4.830 | 4.685 |
| Apr 8, 2024 | 4.715 | 0.000 | 0.00% | 4.715 | 4.810 | 4.645 |
| Apr 5, 2024 | 4.675 | -0.045 | -0.95% | 4.720 | 4.785 | 4.650 |
| Apr 4, 2024 | 4.750 | 0.075 | 1.60% | 4.675 | 4.845 | 4.675 |
| Apr 3, 2024 | 4.800 | 0.080 | 1.69% | 4.720 | 4.835 | 4.705 |
| Apr 2, 2024 | 4.765 | -0.050 | -1.04% | 4.815 | 4.835 | 4.685 |
| Mar 28, 2024 | 4.760 | -0.235 | -4.70% | 4.995 | 5.025 | 4.750 |
| Mar 27, 2024 | 4.915 | 0.185 | 3.91% | 4.730 | 4.985 | 4.670 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Paypoint Plc Company profile
About Paypoint plc
PayPoint plc is a United Kingdom-based company, which offers in store payment services for consumers, retailer services as well as mobile and online multi-channel payment solutions for businesses. The Company’s retail services platform, PayPoint One, offers services related to the convenience store needs. It also provides card payments services to businesses across the food services, garage, and hospitality sectors. Its technology helps companies to serve customers, improve business and their operations. The Company provides payments technologies without the need for capital investment. Its omnichannel solution, MultiPay, is a one-stop shop for digital and other customer payments, via any channel and on any device. Its solutions help consumers to control their household finances, make payments and access services like cash withdrawals, eMoney and parcel collections and drop-offs.
Financial summary
BRIEF: For the six months ended 30 September 2021, Paypoint plc revenues increased 16% to £70.2M. Net income before extraordinary items increased 53% to £20.2M. Revenues reflect Shopping segment increase of 46% to £31.5M, e-commerce segment increase of 23% to £5.7M. Dividend per share increased from £0.16 to £0.17. Basic Earnings per Share excluding Extraordinary Items increased from £0.19 to £0.29.
| Industry: | Transaction & Payment Services |
1 The Boulevard,
, Shire Park, Welwyn
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1EL
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com