Trade Patriot Battery Metals Inc - PMT CFD

Add to favourite

0.244

4.27%

0.007

Low: 0.234

High: 0.244

Market Trading Hours* (UTC) Opens on Tuesday at 00:04

Tue - Fri: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.234
Open	0.239
1-Year Change	-2.05%
Day's Range	0.234 - 0.244

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.244	0.010	4.27%	0.234	0.244	0.229
Apr 16, 2025	0.234	0.005	2.18%	0.229	0.239	0.229
Apr 15, 2025	0.229	-0.005	-2.14%	0.234	0.239	0.224
Apr 14, 2025	0.229	-0.005	-2.14%	0.234	0.239	0.219
Apr 11, 2025	0.214	0.005	2.39%	0.209	0.224	0.204
Apr 10, 2025	0.214	-0.015	-6.55%	0.229	0.234	0.209
Apr 9, 2025	0.189	-0.015	-7.35%	0.204	0.214	0.189
Apr 8, 2025	0.214	0.005	2.39%	0.209	0.219	0.209
Apr 7, 2025	0.199	-0.010	-4.78%	0.209	0.209	0.199
Apr 4, 2025	0.229	-0.005	-2.14%	0.234	0.239	0.229
Apr 3, 2025	0.239	-0.015	-5.91%	0.254	0.259	0.234
Apr 2, 2025	0.259	-0.005	-1.89%	0.264	0.269	0.259
Apr 1, 2025	0.269	0.000	0.00%	0.269	0.274	0.269
Mar 31, 2025	0.274	0.005	1.86%	0.269	0.279	0.264
Mar 30, 2025	0.274	-0.010	-3.52%	0.284	0.284	0.274
Mar 28, 2025	0.284	-0.015	-5.02%	0.299	0.304	0.284
Mar 27, 2025	0.299	0.005	1.70%	0.294	0.304	0.294
Mar 26, 2025	0.299	-0.015	-4.78%	0.314	0.314	0.299
Mar 25, 2025	0.319	0.020	6.69%	0.299	0.319	0.299
Mar 24, 2025	0.304	-0.010	-3.18%	0.314	0.314	0.304

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Patriot Battery Metals Inc

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025