Trade Paragon 28, Inc. - FNA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.10 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 10.06 |
Open | 9.75 |
1-Year Change | -25.34% |
Day's Range | 9.75 - 10.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 10.20 | 0.37 | 3.76% | 9.83 | 10.28 | 9.75 |
Dec 23, 2024 | 10.06 | 0.23 | 2.34% | 9.83 | 10.21 | 9.71 |
Dec 20, 2024 | 10.00 | 0.41 | 4.28% | 9.59 | 10.10 | 9.59 |
Dec 19, 2024 | 9.77 | -0.26 | -2.59% | 10.03 | 10.03 | 9.59 |
Dec 18, 2024 | 10.01 | -0.19 | -1.86% | 10.20 | 10.99 | 9.89 |
Dec 17, 2024 | 10.34 | -0.18 | -1.71% | 10.52 | 10.71 | 10.13 |
Dec 16, 2024 | 10.72 | 0.55 | 5.41% | 10.17 | 10.74 | 10.15 |
Dec 13, 2024 | 10.39 | 0.52 | 5.27% | 9.87 | 10.39 | 9.87 |
Dec 12, 2024 | 10.18 | -0.09 | -0.88% | 10.27 | 10.41 | 10.10 |
Dec 11, 2024 | 10.44 | -0.18 | -1.69% | 10.62 | 10.83 | 10.28 |
Sep 21, 2023 | 13.04 | 0.33 | 2.60% | 12.71 | 13.10 | 12.65 |
Sep 20, 2023 | 13.26 | 0.14 | 1.07% | 13.12 | 13.49 | 13.09 |
Sep 19, 2023 | 13.52 | 0.11 | 0.82% | 13.41 | 13.58 | 13.23 |
Sep 18, 2023 | 13.59 | 0.35 | 2.64% | 13.24 | 13.81 | 12.97 |
Sep 15, 2023 | 13.36 | -0.10 | -0.74% | 13.46 | 13.49 | 12.98 |
Sep 14, 2023 | 13.55 | 0.12 | 0.89% | 13.43 | 13.79 | 13.43 |
Sep 13, 2023 | 13.74 | 0.54 | 4.09% | 13.20 | 13.89 | 13.20 |
Sep 12, 2023 | 13.71 | 0.65 | 4.98% | 13.06 | 13.82 | 13.06 |
Sep 11, 2023 | 13.48 | -0.16 | -1.17% | 13.64 | 13.90 | 13.26 |
Sep 8, 2023 | 13.67 | 0.08 | 0.59% | 13.59 | 13.89 | 13.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Paragon 28, Inc.
Paragon 28, Inc. designs, develops, distributes, and sells foot and ankle surgical systems in the United States and internationally. It offers plating systems, including gorilla plating systems, such as lisfranc, lapidus, lateral column, calcaneus slide, and naviculocuneiform (NC) fusion plating systems; baby gorilla plate-specific screws, navicular fracture plates, and 5th metatarsal hook plates; and silverback plating systems. The company also provides precision guide technology for various procedures consisting of fusion, a procedure to address bunion deformities that fuses two bones on the big toe; first tarsometatarsal arthrodesis; and metatarsal osteotomy for bunion correction, medial column beaming for charcot foot reconstruction, ankle fusion plating, and NC joint arthrodesis. In addition, it offers monster, mini monster, and joust beaming screw systems for use in bone reconstruction, osteotomy, arthrodesis, joint fusion, ligament fixation, fracture repair, and fracture fixation; and APEX 3D total ankle replacement systems; total talus spacers to replace the talus and bone in the ankle that connects the leg and foot. Further, the company provides bunion or hallux valgus correction systems, including nail systems phantom intramedullary nail systems for the treatment of severe hallux valgus; and various orthobiologics comprising bone wedges, grafts, demineralized bone matrices, bone void fillers, synthetic materials, amniotic products, and a biocompatible collagen matrix, as well as PRESERVE bone graft systems for homologous application. Additionally, it offers soft tissue fixation systems, titanium sprayed polyetheretherketone implants, nitinol staple systems, stabilization systems, and curved instruments. The company serves hospitals and ambulatory surgery centers through a network of sales representatives and stocking distributors. Paragon 28, Inc. was founded in 2010 and is headquartered in Englewood, Colorado.News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com