Trade Palms Sports PrJSC - PALMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022704% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000786% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.72 |
| Open | 6.84 |
| 1-Year Change | 4.43% |
| Day's Range | 6.79 - 6.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 6.72 | 0.37 | 5.83% | 6.35 | 6.72 | 6.29 |
| Mar 10, 2025 | 6.35 | 0.06 | 0.95% | 6.29 | 6.35 | 6.29 |
| Mar 7, 2025 | 6.04 | -0.25 | -3.97% | 6.29 | 6.29 | 5.98 |
| Mar 6, 2025 | 6.29 | -0.25 | -3.82% | 6.54 | 6.54 | 6.14 |
| Mar 5, 2025 | 6.38 | -0.09 | -1.39% | 6.47 | 6.47 | 6.19 |
| Mar 4, 2025 | 6.41 | -0.34 | -5.04% | 6.75 | 6.75 | 6.41 |
| Mar 3, 2025 | 6.74 | -0.25 | -3.58% | 6.99 | 7.01 | 6.69 |
| Feb 28, 2025 | 7.14 | -0.14 | -1.92% | 7.28 | 7.28 | 7.02 |
| Feb 27, 2025 | 7.14 | -0.09 | -1.24% | 7.23 | 7.25 | 7.00 |
| Feb 26, 2025 | 7.20 | -0.22 | -2.96% | 7.42 | 7.43 | 7.19 |
| Feb 25, 2025 | 7.49 | -0.14 | -1.83% | 7.63 | 7.73 | 7.39 |
| Feb 24, 2025 | 7.67 | -0.28 | -3.52% | 7.95 | 7.95 | 7.67 |
| Feb 21, 2025 | 7.99 | -0.10 | -1.24% | 8.09 | 8.09 | 7.94 |
| Feb 20, 2025 | 8.00 | -0.87 | -9.81% | 8.87 | 8.87 | 7.99 |
| Feb 19, 2025 | 8.73 | 0.01 | 0.11% | 8.72 | 8.79 | 8.71 |
| Feb 18, 2025 | 8.83 | 0.00 | 0.00% | 8.83 | 8.87 | 8.83 |
| Feb 17, 2025 | 8.66 | 0.16 | 1.88% | 8.50 | 8.87 | 8.50 |
| Feb 14, 2025 | 8.45 | -0.13 | -1.52% | 8.58 | 8.59 | 8.40 |
| Feb 13, 2025 | 8.35 | 0.11 | 1.33% | 8.24 | 8.35 | 8.24 |
| Feb 12, 2025 | 8.16 | -0.40 | -4.67% | 8.56 | 8.56 | 8.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Palms Sports PrJSC
Palms Sports PrJSC (ADX: PALMS) is a leading sports management and training company in the UAE, specialising in martial arts, fitness, and wellness programs. As a key enabler of community health and professional sports development, the company delivers high-quality training and coaching solutions across various disciplines. Through strategic partnerships and government-backed initiatives, Palms Sports promotes physical fitness, professional athlete development, and combat sports education, making it a driving force in the region’s sports industry. Its commitment to excellence and accessibility ensures a positive impact on individuals and communities alike. With a vision to foster a healthier and more active society, Palms Sports continues to expand its offerings, empowering athletes and fitness enthusiasts across the UAE.News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com