Trade Palms Sports PrJSC - PALMS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022753% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000836% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.23 |
| Open | 6.19 |
| 1-Year Change | 0.32% |
| Day's Range | 6.1 - 6.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.23 | 0.20 | 3.32% | 6.03 | 6.30 | 6.01 |
| Apr 14, 2025 | 6.02 | 0.03 | 0.50% | 5.99 | 6.15 | 5.91 |
| Apr 11, 2025 | 6.00 | 0.08 | 1.35% | 5.92 | 6.34 | 5.90 |
| Apr 10, 2025 | 6.05 | 0.17 | 2.89% | 5.88 | 6.07 | 5.88 |
| Apr 9, 2025 | 5.83 | -0.09 | -1.52% | 5.92 | 5.92 | 5.79 |
| Apr 8, 2025 | 5.91 | 0.21 | 3.68% | 5.70 | 6.29 | 5.70 |
| Apr 7, 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.63 |
| Apr 4, 2025 | 6.15 | -0.14 | -2.23% | 6.29 | 6.29 | 6.14 |
| Apr 3, 2025 | 6.34 | -0.25 | -3.79% | 6.59 | 6.61 | 6.34 |
| Apr 2, 2025 | 6.91 | -0.06 | -0.86% | 6.97 | 6.97 | 6.89 |
| Mar 28, 2025 | 7.04 | 0.05 | 0.72% | 6.99 | 7.13 | 6.99 |
| Mar 27, 2025 | 6.99 | 0.30 | 4.48% | 6.69 | 7.00 | 6.69 |
| Mar 26, 2025 | 6.60 | 0.14 | 2.17% | 6.46 | 6.74 | 6.39 |
| Mar 25, 2025 | 6.40 | 0.29 | 4.75% | 6.11 | 6.42 | 6.11 |
| Mar 24, 2025 | 6.09 | -0.03 | -0.49% | 6.12 | 6.13 | 6.09 |
| Mar 21, 2025 | 6.14 | -0.03 | -0.49% | 6.17 | 6.19 | 6.14 |
| Mar 20, 2025 | 6.16 | -0.01 | -0.16% | 6.17 | 6.29 | 6.15 |
| Mar 19, 2025 | 6.28 | 0.19 | 3.12% | 6.09 | 6.29 | 6.04 |
| Mar 18, 2025 | 6.28 | -0.11 | -1.72% | 6.39 | 6.39 | 6.27 |
| Mar 17, 2025 | 6.59 | -0.06 | -0.90% | 6.65 | 6.69 | 6.14 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Palms Sports PrJSC
Palms Sports PrJSC (ADX: PALMS) is a leading sports management and training company in the UAE, specialising in martial arts, fitness, and wellness programs. As a key enabler of community health and professional sports development, the company delivers high-quality training and coaching solutions across various disciplines. Through strategic partnerships and government-backed initiatives, Palms Sports promotes physical fitness, professional athlete development, and combat sports education, making it a driving force in the region’s sports industry. Its commitment to excellence and accessibility ensures a positive impact on individuals and communities alike. With a vision to foster a healthier and more active society, Palms Sports continues to expand its offerings, empowering athletes and fitness enthusiasts across the UAE.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com