Trade Ovintiv Inc. - OVV CFD

Add to favourite

43.65

4.15%

0.12

Low: 41.47

High: 43.76

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	41.91
Open	41.47
1-Year Change	-7.95%
Day's Range	41.47 - 43.76

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 4, 2025	43.65	2.40	5.82%	41.25	43.82	40.86
Feb 3, 2025	41.91	0.41	0.99%	41.50	42.32	40.86
Jan 31, 2025	42.16	-1.21	-2.79%	43.37	43.37	42.02
Jan 30, 2025	43.83	-0.27	-0.61%	44.10	44.37	43.50
Jan 29, 2025	44.10	0.79	1.82%	43.31	44.23	43.31
Jan 28, 2025	43.79	0.23	0.53%	43.56	43.88	43.00
Jan 27, 2025	43.52	-0.96	-2.16%	44.48	44.82	43.24
Jan 24, 2025	44.84	-0.80	-1.75%	45.64	45.78	44.64
Jan 23, 2025	45.69	0.08	0.18%	45.61	46.29	45.26
Jan 22, 2025	45.17	0.00	0.00%	45.17	45.80	44.93
Jan 21, 2025	45.34	0.15	0.33%	45.19	45.91	44.62
Jan 17, 2025	45.68	0.03	0.07%	45.65	46.08	45.30
Jan 16, 2025	45.85	0.79	1.75%	45.06	45.93	44.84
Jan 15, 2025	45.67	0.36	0.79%	45.31	45.81	44.95
Jan 14, 2025	44.89	0.75	1.70%	44.14	45.03	43.88
Jan 13, 2025	44.53	0.58	1.32%	43.95	46.02	43.95
Jan 10, 2025	43.56	0.10	0.23%	43.46	44.46	43.14
Jan 8, 2025	42.38	0.88	2.12%	41.50	42.38	41.50
Jan 7, 2025	41.78	0.39	0.94%	41.39	42.20	41.21
Jan 6, 2025	41.36	-0.49	-1.17%	41.85	43.04	41.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ovintiv Inc.

Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. It operates through USA Operations, Canadian Operations, and Market Optimization segments. The company''s principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Bakken in North Dakota, and Uinta in central Utah; and Horn River in northeast British Columbia, and Wheatland in southern Alberta. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.