Trade Ovintiv Inc. - OVV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.49 |
| Open | 38.61 |
| 1-Year Change | -14.3% |
| Day's Range | 37.54 - 38.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 38.49 | 0.27 | 0.71% | 38.22 | 39.33 | 37.91 |
| Mar 6, 2025 | 37.93 | 0.17 | 0.45% | 37.76 | 38.55 | 37.16 |
| Mar 5, 2025 | 38.16 | 0.05 | 0.13% | 38.11 | 38.47 | 36.56 |
| Mar 4, 2025 | 38.87 | -0.08 | -0.21% | 38.95 | 39.73 | 37.67 |
| Mar 3, 2025 | 39.62 | -3.98 | -9.13% | 43.60 | 43.80 | 39.25 |
| Feb 28, 2025 | 43.42 | 0.87 | 2.04% | 42.55 | 43.45 | 41.86 |
| Feb 27, 2025 | 43.11 | 1.75 | 4.23% | 41.36 | 44.04 | 41.36 |
| Feb 26, 2025 | 41.81 | -0.46 | -1.09% | 42.27 | 42.49 | 41.46 |
| Feb 25, 2025 | 42.21 | -0.87 | -2.02% | 43.08 | 43.69 | 42.12 |
| Feb 24, 2025 | 43.45 | 0.24 | 0.56% | 43.21 | 43.65 | 42.72 |
| Feb 21, 2025 | 43.24 | -1.71 | -3.80% | 44.95 | 45.25 | 43.07 |
| Feb 20, 2025 | 45.50 | 0.20 | 0.44% | 45.30 | 45.64 | 44.85 |
| Feb 19, 2025 | 45.35 | 0.69 | 1.55% | 44.66 | 45.83 | 44.61 |
| Feb 18, 2025 | 44.39 | 0.23 | 0.52% | 44.16 | 45.12 | 43.43 |
| Feb 14, 2025 | 44.07 | 0.47 | 1.08% | 43.60 | 44.56 | 43.60 |
| Feb 13, 2025 | 43.22 | 0.60 | 1.41% | 42.62 | 43.32 | 42.08 |
| Feb 12, 2025 | 42.66 | -2.04 | -4.56% | 44.70 | 45.08 | 42.66 |
| Feb 11, 2025 | 45.35 | 0.64 | 1.43% | 44.71 | 45.89 | 44.71 |
| Feb 10, 2025 | 44.41 | 1.68 | 3.93% | 42.73 | 44.49 | 42.73 |
| Feb 7, 2025 | 42.47 | 0.12 | 0.28% | 42.35 | 42.98 | 41.94 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ovintiv Inc.
Ovintiv Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas, oil, and natural gas liquids. It operates through USA Operations, Canadian Operations, and Market Optimization segments. The company''s principal assets include Permian in west Texas and Anadarko in west-central Oklahoma; and Montney in northeast British Columbia and northwest Alberta. Its other upstream assets comprise Bakken in North Dakota, and Uinta in central Utah; and Horn River in northeast British Columbia, and Wheatland in southern Alberta. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com