Trade Opera Ltd - OPRA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.08 |
| Open | 15.87 |
| 1-Year Change | -3.93% |
| Day's Range | 15.87 - 16.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 16.08 | 0.37 | 2.36% | 15.71 | 16.08 | 15.56 |
| Mar 31, 2025 | 15.86 | 0.21 | 1.34% | 15.65 | 15.97 | 15.28 |
| Mar 28, 2025 | 16.11 | -1.22 | -7.04% | 17.33 | 17.33 | 15.78 |
| Mar 27, 2025 | 17.30 | 0.02 | 0.12% | 17.28 | 17.47 | 17.15 |
| Mar 26, 2025 | 17.42 | -0.70 | -3.86% | 18.12 | 18.15 | 17.37 |
| Mar 25, 2025 | 18.09 | -0.13 | -0.71% | 18.22 | 18.49 | 18.01 |
| Mar 24, 2025 | 18.33 | 0.38 | 2.12% | 17.95 | 18.38 | 17.95 |
| Mar 21, 2025 | 17.72 | 0.27 | 1.55% | 17.45 | 17.73 | 17.28 |
| Mar 20, 2025 | 17.63 | -0.13 | -0.73% | 17.76 | 18.26 | 17.54 |
| Mar 19, 2025 | 18.31 | 0.50 | 2.81% | 17.81 | 18.42 | 17.75 |
| Mar 18, 2025 | 17.70 | 0.15 | 0.85% | 17.55 | 18.11 | 17.52 |
| Mar 17, 2025 | 17.75 | 0.29 | 1.66% | 17.46 | 17.97 | 17.45 |
| Mar 14, 2025 | 17.63 | 0.25 | 1.44% | 17.38 | 17.67 | 17.30 |
| Mar 13, 2025 | 17.13 | -0.57 | -3.22% | 17.70 | 17.70 | 17.00 |
| Mar 12, 2025 | 17.77 | 0.02 | 0.11% | 17.75 | 18.23 | 17.59 |
| Mar 11, 2025 | 17.42 | 0.40 | 2.35% | 17.02 | 17.44 | 16.85 |
| Mar 10, 2025 | 16.99 | -0.31 | -1.79% | 17.30 | 17.37 | 16.62 |
| Mar 7, 2025 | 17.66 | 0.46 | 2.67% | 17.20 | 18.24 | 17.20 |
| Mar 6, 2025 | 17.45 | 0.46 | 2.71% | 16.99 | 17.85 | 16.99 |
| Mar 5, 2025 | 17.77 | 0.62 | 3.62% | 17.15 | 17.84 | 16.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Opera Ltd
Opera LtdNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com