Trade OMNI to US Dollar - OMNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2642 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.7519 | 0.0488 | 1.04% | 4.7031 | 4.7530 | 4.7031 |
| Mar 2, 2025 | 4.7628 | 0.0199 | 0.42% | 4.7429 | 4.7628 | 4.7429 |
| Feb 26, 2025 | 5.4757 | 0.0000 | 0.00% | 5.4757 | 5.4757 | 5.4757 |
| Feb 22, 2025 | 4.9821 | -0.2694 | -5.13% | 5.2515 | 5.2515 | 4.9821 |
| Feb 21, 2025 | 6.3713 | 1.1897 | 22.96% | 5.1816 | 6.3713 | 5.1816 |
| Feb 20, 2025 | 5.0020 | 0.0047 | 0.09% | 4.9973 | 5.0072 | 4.9973 |
| Feb 19, 2025 | 6.1471 | 0.0000 | 0.00% | 6.1471 | 6.1471 | 6.1471 |
| Jan 28, 2025 | 6.8277 | 0.0000 | 0.00% | 6.8277 | 6.8277 | 6.8277 |
| Jan 26, 2025 | 8.1311 | 0.1589 | 1.99% | 7.9722 | 8.6942 | 7.9712 |
| Jan 25, 2025 | 8.3465 | 0.0103 | 0.12% | 8.3362 | 8.3864 | 7.9722 |
| Jan 24, 2025 | 8.5307 | -0.6274 | -6.85% | 9.1581 | 9.5195 | 8.5306 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
OMNI/USD
OMNI to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com