Trade OMNI to US Dollar - OMNI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2642 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 4.7519 | 0.0488 | 1.04% | 4.7031 | 4.7530 | 4.7031 |
| Mar 2, 2025 | 4.7628 | 0.0199 | 0.42% | 4.7429 | 4.7628 | 4.7429 |
| Feb 26, 2025 | 5.4757 | 0.0000 | 0.00% | 5.4757 | 5.4757 | 5.4757 |
| Feb 22, 2025 | 4.9821 | -0.2694 | -5.13% | 5.2515 | 5.2515 | 4.9821 |
| Feb 21, 2025 | 6.3713 | 1.1897 | 22.96% | 5.1816 | 6.3713 | 5.1816 |
| Feb 20, 2025 | 5.0020 | 0.0047 | 0.09% | 4.9973 | 5.0072 | 4.9973 |
| Feb 19, 2025 | 6.1471 | 0.0000 | 0.00% | 6.1471 | 6.1471 | 6.1471 |
| Jan 28, 2025 | 6.8277 | 0.0000 | 0.00% | 6.8277 | 6.8277 | 6.8277 |
| Jan 26, 2025 | 8.1311 | 0.1589 | 1.99% | 7.9722 | 8.6942 | 7.9712 |
| Jan 25, 2025 | 8.3465 | 0.0103 | 0.12% | 8.3362 | 8.3864 | 7.9722 |
| Jan 24, 2025 | 8.5307 | -0.6274 | -6.85% | 9.1581 | 9.5195 | 8.5306 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
OMNI/USD
OMNI to US DollarNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com