Trade Oklo Inc - OKLO CFD

Add to favourite

21.92

1.95%

0.22

Low: 20.98

High: 21.96

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.22

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	21.5
Open	21.93
1-Year Change	0.05%
Day's Range	20.98 - 21.96

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	21.92	0.17	0.78%	21.75	22.10	20.96
Apr 16, 2025	21.50	-0.26	-1.19%	21.76	22.45	21.25
Apr 15, 2025	22.96	0.46	2.04%	22.50	23.67	22.30
Apr 14, 2025	22.41	-1.40	-5.88%	23.81	24.27	22.26
Apr 11, 2025	22.42	-0.05	-0.22%	22.47	22.92	21.49
Apr 10, 2025	22.49	-0.53	-2.30%	23.02	23.58	21.55
Apr 9, 2025	23.91	3.22	15.56%	20.69	24.57	19.87
Apr 8, 2025	20.11	-3.67	-15.43%	23.78	23.78	19.82
Apr 7, 2025	21.87	3.31	17.83%	18.56	23.29	18.25
Apr 4, 2025	19.63	-0.82	-4.01%	20.45	20.66	17.74
Apr 3, 2025	21.90	1.10	5.29%	20.80	22.72	20.78
Apr 2, 2025	22.64	0.88	4.04%	21.76	23.63	21.75
Apr 1, 2025	22.43	-0.26	-1.15%	22.69	24.00	21.67
Mar 31, 2025	21.56	0.21	0.98%	21.35	22.56	21.06
Mar 28, 2025	22.31	-1.33	-5.63%	23.64	24.11	22.23
Mar 27, 2025	23.75	-1.48	-5.87%	25.23	26.05	23.58
Mar 26, 2025	26.30	-2.31	-8.07%	28.61	29.72	25.78
Mar 25, 2025	28.87	0.32	1.12%	28.55	30.45	27.61
Mar 24, 2025	30.82	2.05	7.13%	28.77	31.30	28.45
Mar 21, 2025	27.08	0.26	0.97%	26.82	27.59	26.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Oklo Inc

Oklo Inc. (NYSE: OKLO) is a next-generation energy company developing advanced microreactors to provide clean, reliable, and sustainable nuclear power. By leveraging compact, modular reactor designs, Oklo aims to revolutionize the energy sector with carbon-free, off-grid, and decentralized power solutions. With a focus on innovation and energy independence, the company is redefining the role of nuclear technology in the global transition to sustainable energy.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025