Trade OG to US Dollar - OG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 27, 2025 | 4.0173 | -0.0518 | -1.27% | 4.0691 | 4.0824 | 4.0046 |
| Apr 26, 2025 | 4.0716 | 0.0184 | 0.45% | 4.0532 | 4.0812 | 3.9858 |
| Apr 25, 2025 | 4.0531 | 0.0470 | 1.17% | 4.0061 | 4.1047 | 3.9874 |
| Apr 24, 2025 | 4.0056 | 0.0807 | 2.06% | 3.9249 | 4.1233 | 3.9094 |
| Apr 23, 2025 | 3.9224 | 0.0985 | 2.58% | 3.8239 | 4.0574 | 3.8094 |
| Apr 22, 2025 | 3.8229 | 0.1344 | 3.64% | 3.6885 | 3.8629 | 3.6537 |
| Apr 21, 2025 | 3.6895 | -0.0219 | -0.59% | 3.7114 | 3.7983 | 3.6852 |
| Apr 20, 2025 | 3.7104 | -0.0162 | -0.43% | 3.7266 | 3.8167 | 3.6384 |
| Apr 19, 2025 | 3.7271 | 0.0748 | 2.05% | 3.6523 | 3.8019 | 3.6480 |
| Apr 18, 2025 | 3.6538 | 0.0509 | 1.41% | 3.6029 | 3.6728 | 3.5570 |
| Apr 17, 2025 | 3.6024 | 0.0288 | 0.81% | 3.5736 | 3.6324 | 3.5429 |
| Apr 16, 2025 | 3.5726 | -0.1079 | -2.93% | 3.6805 | 3.7125 | 3.5404 |
| Apr 15, 2025 | 3.6820 | 0.0234 | 0.64% | 3.6586 | 3.7684 | 3.6415 |
| Apr 14, 2025 | 3.6576 | -0.0041 | -0.11% | 3.6617 | 3.7216 | 3.6371 |
| Apr 13, 2025 | 3.6622 | -0.1304 | -3.44% | 3.7926 | 3.8788 | 3.6475 |
| Apr 12, 2025 | 3.7921 | 0.0424 | 1.13% | 3.7497 | 3.8815 | 3.7450 |
| Apr 11, 2025 | 3.7482 | 0.0411 | 1.11% | 3.7071 | 3.8015 | 3.6510 |
| Apr 10, 2025 | 3.7091 | -0.0663 | -1.76% | 3.7754 | 3.8415 | 3.6060 |
| Apr 9, 2025 | 3.7749 | 0.0452 | 1.21% | 3.7297 | 3.8222 | 3.4861 |
| Apr 8, 2025 | 3.7277 | 0.2089 | 5.94% | 3.5188 | 3.9615 | 3.4738 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
OG/USD
OG/USD Price Today
The live OG/USD price today is $4.1041 with price change of -0.0254$ (-0.6448%) in the last 24 hours. The coin price hit an intraday high of $3.9527 and an intraday low of $3.9103. We update our OG/USD price in real-time.
OG to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $3.9103 - $3.9527
Weekly: $3.6537 - $4.1233
Monthly: $3.3264 - $4.3793
Yearly: $2.112 - $12.9825
See more live OG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com