Trade OG to US Dollar - OG/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.2300 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.9055 | -0.0329 | -0.84% | 3.9384 | 3.9449 | 3.8657 |
| Apr 1, 2025 | 3.9374 | -0.0642 | -1.60% | 4.0016 | 4.0121 | 3.9220 |
| Mar 31, 2025 | 4.0006 | 0.0258 | 0.65% | 3.9748 | 4.2197 | 3.9327 |
| Mar 30, 2025 | 3.9738 | -0.0597 | -1.48% | 4.0335 | 4.1060 | 3.8893 |
| Mar 29, 2025 | 4.0320 | -0.2234 | -5.25% | 4.2554 | 4.3141 | 3.9209 |
| Mar 28, 2025 | 4.2559 | 0.2647 | 6.63% | 3.9912 | 4.4570 | 3.8770 |
| Mar 27, 2025 | 3.9927 | -0.0144 | -0.36% | 4.0071 | 4.0458 | 3.9338 |
| Mar 26, 2025 | 4.0096 | 0.0075 | 0.19% | 4.0021 | 4.1504 | 3.9538 |
| Mar 25, 2025 | 4.0001 | -0.1290 | -3.12% | 4.1291 | 4.1315 | 3.9786 |
| Mar 24, 2025 | 4.1276 | 0.1688 | 4.26% | 3.9588 | 4.1360 | 3.9518 |
| Mar 23, 2025 | 3.9593 | 0.0176 | 0.45% | 3.9417 | 3.9813 | 3.9179 |
| Mar 22, 2025 | 3.9422 | -0.0416 | -1.04% | 3.9838 | 4.0648 | 3.9303 |
| Mar 21, 2025 | 3.9843 | -0.2446 | -5.78% | 4.2289 | 4.2480 | 3.9191 |
| Mar 20, 2025 | 4.2294 | 0.0549 | 1.32% | 4.1745 | 4.3136 | 4.1493 |
| Mar 19, 2025 | 4.1735 | -0.1291 | -3.00% | 4.3026 | 4.4220 | 4.1120 |
| Mar 18, 2025 | 4.3021 | 0.1036 | 2.47% | 4.1985 | 4.3919 | 4.1701 |
| Mar 17, 2025 | 4.1975 | -0.2380 | -5.37% | 4.4355 | 4.6210 | 4.1473 |
| Mar 16, 2025 | 4.4325 | 0.2395 | 5.71% | 4.1930 | 4.6915 | 4.0816 |
| Mar 15, 2025 | 4.1925 | 0.1284 | 3.16% | 4.0641 | 4.6387 | 4.0576 |
| Mar 14, 2025 | 4.0636 | 0.0956 | 2.41% | 3.9680 | 4.1348 | 3.9396 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
OG/USD
OG/USD Price Today
The live OG/USD price today is $3.9554 with price change of -0.1546$ (-3.9785%) in the last 24 hours. The coin price hit an intraday high of $3.894 and an intraday low of $3.6529. We update our OG/USD price in real-time.
OG to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $3.6529 - $3.894
Weekly: $3.682 - $4.3793
Monthly: $3.2874 - $4.8815
Yearly: $2.112 - $12.9825
See more live OG/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com