Trade NUVALENT CL A ORD - NUVL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 70.86 |
| Open | 70.42 |
| 1-Year Change | -6.16% |
| Day's Range | 67.83 - 72.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 67.83 | -2.07 | -2.96% | 69.90 | 72.42 | 67.33 |
| Mar 31, 2025 | 70.86 | 0.21 | 0.30% | 70.65 | 70.96 | 67.24 |
| Mar 28, 2025 | 72.99 | -0.27 | -0.37% | 73.26 | 74.15 | 72.41 |
| Mar 27, 2025 | 73.57 | -0.45 | -0.61% | 74.02 | 74.30 | 72.07 |
| Mar 26, 2025 | 73.85 | 0.20 | 0.27% | 73.65 | 74.87 | 71.89 |
| Mar 25, 2025 | 74.92 | -1.13 | -1.49% | 76.05 | 77.17 | 73.96 |
| Mar 24, 2025 | 77.01 | -0.85 | -1.09% | 77.86 | 78.55 | 76.99 |
| Mar 21, 2025 | 77.86 | 1.43 | 1.87% | 76.43 | 78.51 | 76.05 |
| Mar 20, 2025 | 77.58 | 1.41 | 1.85% | 76.17 | 78.32 | 76.17 |
| Mar 19, 2025 | 77.52 | 1.87 | 2.47% | 75.65 | 78.38 | 75.65 |
| Mar 18, 2025 | 76.60 | 0.70 | 0.92% | 75.90 | 76.89 | 75.24 |
| Mar 17, 2025 | 76.95 | 0.90 | 1.18% | 76.05 | 77.11 | 74.34 |
| Mar 14, 2025 | 76.78 | 0.71 | 0.93% | 76.07 | 78.00 | 75.40 |
| Mar 13, 2025 | 74.43 | 2.03 | 2.80% | 72.40 | 74.82 | 71.86 |
| Mar 12, 2025 | 72.46 | 2.61 | 3.74% | 69.85 | 73.09 | 69.85 |
| Mar 11, 2025 | 70.15 | 3.20 | 4.78% | 66.95 | 70.52 | 64.67 |
| Mar 10, 2025 | 67.27 | -2.61 | -3.73% | 69.88 | 69.94 | 66.99 |
| Mar 7, 2025 | 70.97 | -1.29 | -1.79% | 72.26 | 72.99 | 70.73 |
| Mar 6, 2025 | 72.88 | 3.02 | 4.32% | 69.86 | 72.98 | 69.77 |
| Mar 5, 2025 | 71.80 | -0.25 | -0.35% | 72.05 | 72.27 | 70.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NUVALENT CL A ORD
NUVALENT CL A ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com