Trade Novonix Limited - NVXau CFD

Add to favourite

0.394

3.96%

0.007

Low: 0.374

High: 0.399

Market Trading Hours* (UTC) Opens on Tuesday at 00:06

Tue - Fri: 00:06 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.379
Open	0.374
1-Year Change	-61.2%
Day's Range	0.374 - 0.399

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	0.394	0.020	5.35%	0.374	0.404	0.374
Apr 16, 2025	0.379	-0.010	-2.57%	0.389	0.389	0.369
Apr 15, 2025	0.394	0.000	0.00%	0.394	0.399	0.384
Apr 14, 2025	0.399	0.035	9.62%	0.364	0.409	0.364
Apr 11, 2025	0.359	0.010	2.87%	0.349	0.359	0.344
Apr 10, 2025	0.359	-0.015	-4.01%	0.374	0.374	0.344
Apr 9, 2025	0.324	-0.025	-7.16%	0.349	0.349	0.324
Apr 8, 2025	0.364	0.000	0.00%	0.364	0.374	0.354
Apr 7, 2025	0.349	-0.040	-10.28%	0.389	0.389	0.349
Apr 4, 2025	0.409	-0.010	-2.39%	0.419	0.424	0.409
Apr 3, 2025	0.419	-0.015	-3.46%	0.434	0.444	0.409
Apr 2, 2025	0.429	-0.005	-1.15%	0.434	0.439	0.419
Apr 1, 2025	0.439	-0.005	-1.13%	0.444	0.449	0.434
Mar 31, 2025	0.449	-0.015	-3.23%	0.464	0.464	0.449
Mar 30, 2025	0.464	0.000	0.00%	0.464	0.474	0.459
Mar 28, 2025	0.479	-0.039	-7.53%	0.518	0.519	0.479
Mar 27, 2025	0.514	-0.005	-0.96%	0.519	0.529	0.509
Mar 26, 2025	0.514	-0.010	-1.91%	0.524	0.534	0.504
Mar 25, 2025	0.519	0.006	1.17%	0.513	0.544	0.509
Mar 24, 2025	0.514	0.001	0.19%	0.513	0.529	0.509

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Novonix Limited Company profile

Novonix Limited

Industry:

Electrical Components & Equipment (NEC)

Level 8, 46 Edward Street
BRISBANE
QUEENSLAND 4000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025